TsxPercent MVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVTH are 65.66 and 68.04

Daily Target 163.68
Daily Target 265.26
Daily Target 366.056666666667
Daily Target 467.64
Daily Target 568.44

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.85 (-1.88%) 64.47 64.47 - 66.85 0 times
Thu 25 April 2024 68.13 (-0.48%) 63.39 63.39 - 68.13 0 times
Wed 24 April 2024 68.46 (-1.91%) 65.54 65.54 - 68.75 0 times
Tue 23 April 2024 69.79 (-0.13%) 66.51 66.33 - 69.79 0 times
Mon 22 April 2024 69.88 (-4.06%) 63.73 63.73 - 69.88 0 times
Fri 19 April 2024 72.84 (-2.69%) 67.74 67.74 - 72.84 0 times
Thu 18 April 2024 74.85 (0.63%) 70.30 70.30 - 74.94 0 times
Wed 17 April 2024 74.38 (-1.35%) 69.62 69.62 - 74.38 0 times
Tue 16 April 2024 75.40 (-0.19%) 72.34 72.34 - 75.49 0 times
Mon 15 April 2024 75.54 (0.39%) 69.88 69.70 - 75.63 0 times
Fri 12 April 2024 75.25 (2.19%) 70.58 70.58 - 75.31 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVTH are 65.12 and 71.61

Weekly Target 160.22
Weekly Target 263.53
Weekly Target 366.706666666667
Weekly Target 470.02
Weekly Target 573.2

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.85 (-8.22%) 63.73 63.39 - 69.88 0 times
Fri 19 April 2024 72.84 (-3.2%) 69.88 67.74 - 75.63 0 times
Fri 12 April 2024 75.25 (1.83%) 70.00 68.56 - 75.31 0 times
Fri 05 April 2024 73.90 (0.49%) 67.14 64.55 - 73.90 0 times
Thu 28 March 2024 73.54 (4.53%) 65.44 65.44 - 73.54 0 times
Fri 22 March 2024 70.35 (1.81%) 62.52 62.24 - 70.49 0 times
Fri 15 March 2024 69.10 (3.06%) 60.69 60.47 - 69.57 0 times
Fri 08 March 2024 67.05 (4.62%) 56.09 56.09 - 67.05 0 times
Fri 01 March 2024 64.09 (-2.15%) 59.13 55.95 - 65.11 0 times
Fri 23 February 2024 65.50 (3.84%) 60.36 52.45 - 65.85 0 times
Fri 16 February 2024 63.08 (-3.34%) 54.63 54.63 - 64.39 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVTH are 59 and 71.24

Monthly Target 156.38
Monthly Target 261.62
Monthly Target 368.623333333333
Monthly Target 473.86
Monthly Target 580.86

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.85 (-9.1%) 67.14 63.39 - 75.63 0 times
Thu 28 March 2024 73.54 (15.01%) 58.59 56.09 - 73.54 0 times
Thu 29 February 2024 63.94 (-0.34%) 57.52 52.45 - 66.74 0 times
Wed 31 January 2024 64.16 (38.01%) 47.58 47.58 - 64.22 0 times
Fri 29 December 2023 46.49 (13.58%) 38.84 35.48 - 49.77 0 times
Thu 30 November 2023 40.93 (65.98%) 25.30 22.15 - 40.99 0 times
Tue 31 October 2023 24.66 (-21.14%) 37.32 24.06 - 37.32 0 times
Fri 29 September 2023 31.27 (-6.52%) 39.89 31.05 - 45.85 0 times
Thu 31 August 2023 33.45 (-29.4%) 52.27 33.12 - 53.53 0 times
Mon 31 July 2023 47.38 (60.39%) 39.59 31.61 - 52.21 0 times
Fri 30 June 2023 29.54 (-14.33%) 41.33 29.54 - 44.50 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVTH

DMA (daily moving average) of Tsx Percent MVTH

DMA period DMA value
5 day DMA 68.62
12 day DMA 72.08
20 day DMA 72.49
35 day DMA 71.27
50 day DMA 69.07
100 day DMA 61.89
150 day DMA 51.53
200 day DMA 48.56

EMA (exponential moving average) of Tsx Percent MVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8269.8170.65
12 day EMA70.7571.4672.06
20 day EMA71.1971.6572.02
35 day EMA70.2470.4470.58
50 day EMA68.6768.7468.77

SMA (simple moving average) of Tsx Percent MVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6269.8271.16
12 day SMA72.0872.7673.2
20 day SMA72.4972.8273.06
35 day SMA71.2771.2371.13
50 day SMA69.0769.0268.95
100 day SMA61.8961.6561.39
150 day SMA51.5351.3251.09
200 day SMA48.5648.448.24
Back to top | Use Dark Theme