TsxPercent MVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVOH are 59.88 and 60.86

Daily Target 159.06
Daily Target 259.72
Daily Target 360.043333333333
Daily Target 460.7
Daily Target 561.02

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 60.37 (-1.69%) 59.87 59.39 - 60.37 0 times
Thu 25 April 2024 61.41 (-2.09%) 59.11 59.11 - 61.41 0 times
Wed 24 April 2024 62.72 (-0.55%) 63.14 62.50 - 64.31 0 times
Tue 23 April 2024 63.07 (-2.28%) 61.81 61.29 - 63.07 0 times
Mon 22 April 2024 64.54 (-8.53%) 61.98 61.98 - 64.69 0 times
Fri 19 April 2024 70.56 (-3.96%) 67.23 67.23 - 70.56 0 times
Thu 18 April 2024 73.47 (-1.69%) 70.63 70.63 - 73.83 0 times
Wed 17 April 2024 74.73 (-3.25%) 70.81 70.81 - 74.73 0 times
Tue 16 April 2024 77.24 (-1.59%) 74.11 74.11 - 77.30 0 times
Mon 15 April 2024 78.49 (-0.39%) 73.48 73.48 - 78.62 0 times
Fri 12 April 2024 78.80 (2.66%) 74.50 74.50 - 78.87 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVOH are 56.95 and 62.53

Weekly Target 155.81
Weekly Target 258.09
Weekly Target 361.39
Weekly Target 463.67
Weekly Target 566.97

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 60.37 (-14.44%) 61.98 59.11 - 64.69 0 times
Fri 19 April 2024 70.56 (-10.46%) 73.48 67.23 - 78.62 0 times
Fri 12 April 2024 78.80 (-1.24%) 75.21 72.72 - 78.95 0 times
Fri 05 April 2024 79.79 (2.36%) 72.43 68.71 - 79.79 0 times
Thu 28 March 2024 77.95 (3.05%) 69.90 69.48 - 77.95 0 times
Fri 22 March 2024 75.64 (0.38%) 69.57 67.95 - 75.99 0 times
Fri 15 March 2024 75.35 (2.22%) 67.66 66.55 - 76.19 0 times
Fri 08 March 2024 73.71 (1.98%) 64.87 62.37 - 73.71 0 times
Fri 01 March 2024 72.28 (-0.45%) 67.12 65.08 - 72.46 0 times
Fri 23 February 2024 72.61 (2.63%) 68.04 59.39 - 72.84 0 times
Fri 16 February 2024 70.75 (-4.84%) 64.39 63.58 - 73.17 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVOH are 49.4 and 70.08

Monthly Target 145.74
Monthly Target 253.06
Monthly Target 366.423333333333
Monthly Target 473.74
Monthly Target 587.1

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 60.37 (-22.55%) 72.43 59.11 - 79.79 0 times
Thu 28 March 2024 77.95 (8.46%) 67.92 62.37 - 77.95 0 times
Thu 29 February 2024 71.87 (-2.24%) 71.74 59.39 - 76.52 0 times
Wed 31 January 2024 73.52 (19.49%) 59.32 59.32 - 73.63 0 times
Fri 29 December 2023 61.53 (20.46%) 45.16 44.48 - 64.16 0 times
Thu 30 November 2023 51.08 (110.29%) 24.95 20.27 - 51.08 0 times
Tue 31 October 2023 24.29 (-22%) 33.22 23.68 - 34.75 0 times
Fri 29 September 2023 31.14 (0.55%) 35.88 29.54 - 45.50 0 times
Thu 31 August 2023 30.97 (-37.97%) 53.40 30.84 - 54.78 0 times
Mon 31 July 2023 49.93 (116.43%) 28.62 24.50 - 53.69 0 times
Fri 30 June 2023 23.07 (-17.4%) 31.04 22.82 - 36.58 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVOH

DMA (daily moving average) of Tsx Percent MVOH

DMA period DMA value
5 day DMA 62.42
12 day DMA 70.18
20 day DMA 73.3
35 day DMA 74.11
50 day DMA 73.21
100 day DMA 69.73
150 day DMA 57.53
200 day DMA 53.35

EMA (exponential moving average) of Tsx Percent MVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2864.7466.41
12 day EMA68.0269.4170.86
20 day EMA70.5471.6172.68
35 day EMA71.9672.6473.3
50 day EMA72.1372.6173.07

SMA (simple moving average) of Tsx Percent MVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4264.4666.87
12 day SMA70.1871.7273.18
20 day SMA73.374.1874.99
35 day SMA74.1174.3974.67
50 day SMA73.2173.4473.68
100 day SMA69.7369.6569.56
150 day SMA57.5357.3757.19
200 day SMA53.3553.1953.04
Back to top | Use Dark Theme