TsxPercent MVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVOF are 67.66 and 69.76

Daily Target 165.91
Daily Target 267.31
Daily Target 368.01
Daily Target 469.41
Daily Target 570.11

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 68.71 (-2.79%) 66.61 66.61 - 68.71 0 times
Thu 25 April 2024 70.68 (-1.31%) 65.76 65.76 - 70.68 0 times
Wed 24 April 2024 71.62 (0.79%) 68.10 68.10 - 71.62 0 times
Tue 23 April 2024 71.06 (-2.28%) 67.44 67.44 - 71.06 0 times
Mon 22 April 2024 72.72 (-4.34%) 67.73 67.73 - 72.72 0 times
Fri 19 April 2024 76.02 (-1.91%) 70.64 70.64 - 76.02 0 times
Thu 18 April 2024 77.50 (-1.11%) 72.65 72.65 - 77.65 0 times
Wed 17 April 2024 78.37 (-2.45%) 73.54 73.54 - 78.37 0 times
Tue 16 April 2024 80.34 (-0.25%) 77.17 77.17 - 80.51 0 times
Mon 15 April 2024 80.54 (1.46%) 75.61 75.37 - 80.68 0 times
Fri 12 April 2024 79.38 (2.49%) 74.67 74.67 - 79.44 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVOF are 67.24 and 74.2

Weekly Target 162.1
Weekly Target 265.41
Weekly Target 369.063333333333
Weekly Target 472.37
Weekly Target 576.02

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 68.71 (-9.62%) 67.73 65.76 - 72.72 0 times
Fri 19 April 2024 76.02 (-4.23%) 75.61 70.64 - 80.68 0 times
Fri 12 April 2024 79.38 (1.85%) 73.47 71.98 - 79.44 0 times
Fri 05 April 2024 77.94 (1.8%) 71.15 68.38 - 77.94 0 times
Thu 28 March 2024 76.56 (5.48%) 67.35 67.35 - 76.56 0 times
Fri 22 March 2024 72.58 (1.07%) 65.21 63.92 - 73.18 0 times
Fri 15 March 2024 71.81 (5.08%) 62.18 60.81 - 71.81 0 times
Fri 08 March 2024 68.34 (1.09%) 58.53 58.53 - 68.34 0 times
Fri 01 March 2024 67.60 (-0.68%) 61.44 60.19 - 67.60 0 times
Fri 23 February 2024 68.06 (2.7%) 62.36 54.65 - 68.10 0 times
Fri 16 February 2024 66.27 (-3.13%) 57.39 57.39 - 67.21 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVOF are 59.78 and 74.7

Monthly Target 156.8
Monthly Target 262.75
Monthly Target 371.716666666667
Monthly Target 477.67
Monthly Target 586.64

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 68.71 (-10.25%) 71.15 65.76 - 80.68 0 times
Thu 28 March 2024 76.56 (13.52%) 62.84 58.53 - 76.56 0 times
Thu 29 February 2024 67.44 (-1.95%) 63.45 54.65 - 70.77 0 times
Wed 31 January 2024 68.78 (35.23%) 52.25 52.25 - 68.87 0 times
Fri 29 December 2023 50.86 (10.69%) 42.70 38.22 - 54.66 0 times
Thu 30 November 2023 45.95 (89.17%) 25.13 22.28 - 45.95 0 times
Tue 31 October 2023 24.29 (-18.11%) 34.48 23.89 - 35.04 0 times
Fri 29 September 2023 29.66 (-1.49%) 37.15 29.23 - 43.73 0 times
Thu 31 August 2023 30.11 (-33.72%) 50.32 29.93 - 51.06 0 times
Mon 31 July 2023 45.43 (63.24%) 32.71 27.69 - 49.91 0 times
Fri 30 June 2023 27.83 (-22.09%) 38.30 27.73 - 41.15 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVOF

DMA (daily moving average) of Tsx Percent MVOF

DMA period DMA value
5 day DMA 70.96
12 day DMA 75.37
20 day DMA 75.85
35 day DMA 74.11
50 day DMA 71.87
100 day DMA 65.77
150 day DMA 54.43
200 day DMA 50.19

EMA (exponential moving average) of Tsx Percent MVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2672.5373.45
12 day EMA73.6374.5275.22
20 day EMA74.1774.7575.18
35 day EMA73.2173.4873.65
50 day EMA71.4371.5471.58

SMA (simple moving average) of Tsx Percent MVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9672.4273.78
12 day SMA75.3776.1276.65
20 day SMA75.8576.2476.47
35 day SMA74.1174.0673.97
50 day SMA71.8771.8471.77
100 day SMA65.7765.5565.32
150 day SMA54.4354.2153.95
200 day SMA50.195049.81
Back to top | Use Dark Theme