TsxPercent MUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTW are 46 and 47.48

Daily Target 145.65
Daily Target 246.35
Daily Target 347.133333333333
Daily Target 447.83
Daily Target 548.61

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 47.04 (19.88%) 47.34 46.44 - 47.92 0 times
Fri 06 February 2026 39.24 (-25.31%) 37.27 37.27 - 39.25 0 times
Thu 05 February 2026 52.54 (5.42%) 52.94 52.54 - 54.53 0 times
Wed 04 February 2026 49.84 (7.86%) 51.17 49.62 - 51.59 0 times
Tue 03 February 2026 46.21 (4.9%) 45.62 45.62 - 46.36 0 times
Mon 02 February 2026 44.05 (-20.33%) 39.87 39.87 - 44.05 0 times
Fri 30 January 2026 55.29 (-5.05%) 56.38 55.24 - 56.38 0 times
Thu 29 January 2026 58.23 (-4.53%) 63.27 58.18 - 63.27 0 times
Wed 28 January 2026 60.99 (-3.83%) 66.27 60.81 - 66.27 0 times
Tue 27 January 2026 63.42 (-5.02%) 72.76 63.39 - 72.76 0 times
Mon 26 January 2026 66.77 (1.32%) 72.45 66.66 - 72.45 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTW are 46 and 47.48

Weekly Target 145.65
Weekly Target 246.35
Weekly Target 347.133333333333
Weekly Target 447.83
Weekly Target 548.61

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 47.04 (19.88%) 47.34 46.44 - 47.92 0 times
Fri 06 February 2026 39.24 (-29.03%) 39.87 37.27 - 54.53 0 times
Fri 30 January 2026 55.29 (-16.1%) 72.45 55.24 - 72.76 0 times
Fri 23 January 2026 65.90 (-10.28%) 72.87 61.94 - 72.90 0 times
Fri 16 January 2026 73.45 (0.66%) 75.76 73.42 - 78.54 0 times
Fri 09 January 2026 72.97 (16.64%) 65.66 65.66 - 73.39 0 times
Fri 02 January 2026 62.56 (-8.83%) 67.88 60.58 - 69.19 0 times
Wed 24 December 2025 68.62 (11.83%) 65.42 64.76 - 69.28 0 times
Fri 19 December 2025 61.36 (-9.31%) 66.02 56.19 - 67.55 0 times
Fri 12 December 2025 67.66 (-4.25%) 70.90 62.86 - 70.90 0 times
Fri 05 December 2025 70.66 (15.21%) 73.07 66.26 - 73.07 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTW are 42.16 and 59.42

Monthly Target 129.02
Monthly Target 238.03
Monthly Target 346.28
Monthly Target 455.29
Monthly Target 563.54

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 47.04 (-14.92%) 39.87 37.27 - 54.53 0 times
Fri 30 January 2026 55.29 (-15.25%) 60.58 55.24 - 78.54 0 times
Wed 31 December 2025 65.24 (6.38%) 73.07 56.19 - 73.07 0 times
Fri 28 November 2025 61.33 (26.48%) 42.22 29.60 - 68.34 0 times
Fri 31 October 2025 48.49 (-22.18%) 66.66 39.67 - 72.01 0 times
Tue 30 September 2025 62.31 (-9.5%) 73.71 59.03 - 73.71 0 times
Fri 29 August 2025 68.85 (20.49%) 42.76 40.93 - 73.57 0 times
Thu 31 July 2025 57.14 (-7.42%) 63.44 49.61 - 75.43 0 times
Mon 30 June 2025 61.72 (-24.86%) 74.60 54.41 - 81.92 0 times
Fri 30 May 2025 82.14 (15.06%) 78.35 70.27 - 84.88 0 times
Wed 30 April 2025 71.39 (40.48%) 52.20 2.09 - 76.75 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTW

DMA (daily moving average) of Tsx Percent MUTW

DMA period DMA value
5 day DMA 46.97
12 day DMA 54.13
20 day DMA 61.19
35 day DMA 63.44
50 day DMA 63.8
100 day DMA 59.95
150 day DMA 61.54
200 day DMA 63.79

EMA (exponential moving average) of Tsx Percent MUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.4951.62
12 day EMA52.853.8556.5
20 day EMA56.6657.6759.61
35 day EMA58.8559.5560.75
50 day EMA59.8960.4161.27

SMA (simple moving average) of Tsx Percent MUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9746.3849.59
12 day SMA54.1355.657.5
20 day SMA61.1962.4864.05
35 day SMA63.4463.9164.72
50 day SMA63.863.5463.35
100 day SMA59.9560.1660.45
150 day SMA61.5461.6661.8
200 day SMA63.7963.6363.49
Back to top | Use Dark Theme