TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 65.99 and 67.5

Daily Target 164.73
Daily Target 265.73
Daily Target 366.236666666667
Daily Target 467.24
Daily Target 567.75

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.74 (-1.2%) 65.23 65.23 - 66.74 0 times
Thu 25 April 2024 67.55 (-0.24%) 65.13 64.98 - 67.55 0 times
Wed 24 April 2024 67.71 (1.17%) 68.10 67.53 - 68.67 0 times
Tue 23 April 2024 66.93 (0.12%) 65.46 65.08 - 66.93 0 times
Mon 22 April 2024 66.85 (-1.68%) 61.88 61.88 - 66.85 0 times
Fri 19 April 2024 67.99 (-0.25%) 62.52 62.52 - 67.99 0 times
Thu 18 April 2024 68.16 (-2.01%) 63.42 63.42 - 68.35 0 times
Wed 17 April 2024 69.56 (-0.46%) 65.35 65.35 - 69.56 0 times
Tue 16 April 2024 69.88 (-4.65%) 65.65 65.65 - 69.93 0 times
Mon 15 April 2024 73.29 (-2.16%) 67.53 67.11 - 73.36 0 times
Fri 12 April 2024 74.91 (1.49%) 70.24 70.24 - 75.05 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 64.31 and 71.1

Weekly Target 158.97
Weekly Target 262.86
Weekly Target 365.763333333333
Weekly Target 469.65
Weekly Target 572.55

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.74 (-1.84%) 61.88 61.88 - 68.67 0 times
Fri 19 April 2024 67.99 (-9.24%) 67.53 62.52 - 73.36 0 times
Fri 12 April 2024 74.91 (1.52%) 70.28 70.24 - 75.45 0 times
Fri 05 April 2024 73.79 (0.52%) 68.89 68.15 - 74.82 0 times
Thu 28 March 2024 73.41 (0.96%) 67.24 66.31 - 73.41 0 times
Fri 22 March 2024 72.71 (5.16%) 63.36 63.36 - 72.85 0 times
Fri 15 March 2024 69.14 (0.32%) 62.68 62.68 - 70.88 0 times
Fri 08 March 2024 68.92 (5.67%) 61.16 60.06 - 68.92 0 times
Fri 01 March 2024 65.22 (1.07%) 57.86 55.57 - 65.22 0 times
Fri 23 February 2024 64.53 (-0.86%) 59.90 56.17 - 65.73 0 times
Fri 16 February 2024 65.09 (3.43%) 55.28 53.04 - 66.03 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 57.53 and 71.1

Monthly Target 154.45
Monthly Target 260.6
Monthly Target 368.023333333333
Monthly Target 474.17
Monthly Target 581.59

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 66.74 (-9.09%) 68.89 61.88 - 75.45 0 times
Thu 28 March 2024 73.41 (13.9%) 59.38 59.38 - 73.41 0 times
Thu 29 February 2024 64.45 (-3.43%) 56.51 53.04 - 66.58 0 times
Wed 31 January 2024 66.74 (30.94%) 50.88 48.72 - 66.82 0 times
Fri 29 December 2023 50.97 (18.73%) 42.28 37.91 - 53.08 0 times
Thu 30 November 2023 42.93 (85.2%) 26.88 24.42 - 43.13 0 times
Tue 31 October 2023 23.18 (-23.67%) 33.33 21.83 - 33.33 0 times
Fri 29 September 2023 30.37 (-20.31%) 45.83 29.52 - 46.55 0 times
Thu 31 August 2023 38.11 (-17.99%) 54.20 33.21 - 54.20 0 times
Mon 31 July 2023 46.47 (39.42%) 47.50 34.93 - 52.64 0 times
Fri 30 June 2023 33.33 (5.08%) 38.75 29.61 - 44.19 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 67.16
12 day DMA 69.45
20 day DMA 71.37
35 day DMA 71.17
50 day DMA 69.32
100 day DMA 62.86
150 day DMA 52.43
200 day DMA 49.21

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.8467.98
12 day EMA68.9769.3769.7
20 day EMA69.7670.0870.35
35 day EMA69.4369.5969.71
50 day EMA68.6368.7168.76

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.4167.53
12 day SMA69.4570.1770.8
20 day SMA71.3771.7171.9
35 day SMA71.1771.1871.16
50 day SMA69.3269.2169.17
100 day SMA62.8662.6762.44
150 day SMA52.4352.2151.98
200 day SMA49.2149.0848.92
Back to top | Use Dark Theme