TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 79.91 and 82.34

Daily Target 177.9
Daily Target 279.49
Daily Target 380.33
Daily Target 481.92
Daily Target 582.76

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 05 December 2025 81.08 (1.62%) 78.74 78.74 - 81.17 0 times
Thu 04 December 2025 79.79 (0.15%) 78.44 78.44 - 79.88 0 times
Wed 03 December 2025 79.67 (-0.66%) 77.75 76.61 - 79.86 0 times
Tue 02 December 2025 80.20 (0.14%) 79.38 79.38 - 80.20 0 times
Mon 01 December 2025 80.09 (0.06%) 77.88 77.88 - 80.09 0 times
Fri 28 November 2025 80.04 (2%) 77.79 77.79 - 80.13 0 times
Wed 26 November 2025 78.47 (1.82%) 76.40 75.96 - 78.51 0 times
Tue 25 November 2025 77.07 (-0.1%) 74.77 74.77 - 77.07 0 times
Mon 24 November 2025 77.15 (3.52%) 74.60 74.05 - 77.15 0 times
Fri 21 November 2025 74.53 (-2.51%) 72.89 71.98 - 74.79 0 times
Thu 20 November 2025 76.45 (1.08%) 73.80 73.80 - 76.63 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 78.85 and 83.41

Weekly Target 175.06
Weekly Target 278.07
Weekly Target 379.62
Weekly Target 482.63
Weekly Target 584.18

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 05 December 2025 81.08 (1.3%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (7.39%) 74.60 74.05 - 80.13 0 times
Fri 21 November 2025 74.53 (-3.46%) 74.77 71.98 - 77.73 0 times
Fri 14 November 2025 77.20 (-0.31%) 76.48 75.10 - 80.02 0 times
Fri 07 November 2025 77.44 (-2.02%) 76.48 74.24 - 79.17 0 times
Fri 31 October 2025 79.04 (0%) 77.24 77.24 - 79.14 0 times
Fri 31 October 2025 79.04 (-4.16%) 80.87 77.24 - 82.57 0 times
Fri 24 October 2025 82.47 (3.79%) 76.27 76.27 - 82.47 0 times
Fri 17 October 2025 79.46 (-3.79%) 77.64 76.65 - 81.95 0 times
Fri 10 October 2025 82.59 (-0.06%) 82.67 81.38 - 84.54 0 times
Fri 03 October 2025 82.64 (-0.55%) 82.75 80.92 - 84.25 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 78.85 and 83.41

Monthly Target 175.06
Monthly Target 278.07
Monthly Target 379.62
Monthly Target 482.63
Monthly Target 584.18

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 05 December 2025 81.08 (1.3%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times
Wed 30 April 2025 40.70 (-32.03%) 51.54 23.79 - 60.64 0 times
Mon 31 March 2025 59.88 (-6.34%) 55.59 43.64 - 62.54 0 times
Fri 28 February 2025 63.93 (-11.58%) 61.00 56.23 - 69.92 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 80.17
12 day DMA 78.35
20 day DMA 78.22
35 day DMA 79.02
50 day DMA 80.26
100 day DMA 80.54
150 day DMA 76.28
200 day DMA 70.5

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0579.5479.41
12 day EMA79.1878.8378.65
20 day EMA7978.7878.67
35 day EMA79.6279.5379.51
50 day EMA80.5580.5380.56

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1779.9679.69
12 day SMA78.3577.9977.82
20 day SMA78.2278.0577.9
35 day SMA79.0279.0179.07
50 day SMA80.2680.3280.4
100 day SMA80.5480.5280.51
150 day SMA76.2876.0175.74
200 day SMA70.570.4470.38
Back to top | Use Dark Theme