TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 58.24 and 61.55

Daily Target 155.49
Daily Target 257.68
Daily Target 358.803333333333
Daily Target 460.99
Daily Target 562.11

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 20 July 2026 59.86 (0.67%) 56.62 56.62 - 59.93 0 times
Fri 17 July 2026 59.46 (-1.29%) 54.55 54.55 - 59.53 0 times
Thu 16 July 2026 60.24 (0.4%) 54.72 54.72 - 60.37 0 times
Wed 15 July 2026 60.00 (0.74%) 57.23 56.68 - 60.06 0 times
Tue 14 July 2026 59.56 (-2.47%) 55.52 55.52 - 59.63 0 times
Mon 13 July 2026 61.07 (-2.32%) 56.38 56.38 - 61.20 0 times
Fri 10 July 2026 62.52 (6%) 57.82 57.82 - 62.62 0 times
Thu 09 July 2026 58.98 (-4.44%) 55.53 55.53 - 59.06 0 times
Wed 08 July 2026 61.72 (-1.03%) 57.93 57.93 - 61.72 0 times
Tue 07 July 2026 62.36 (-3.53%) 59.59 59.59 - 62.36 0 times
Mon 06 July 2026 64.64 (7.97%) 61.93 61.73 - 64.75 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 58.24 and 61.55

Weekly Target 155.49
Weekly Target 257.68
Weekly Target 358.803333333333
Weekly Target 460.99
Weekly Target 562.11

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 20 July 2026 59.86 (0.67%) 56.62 56.62 - 59.93 0 times
Fri 17 July 2026 59.46 (-4.89%) 56.38 54.55 - 61.20 0 times
Fri 10 July 2026 62.52 (4.43%) 61.93 55.53 - 64.75 0 times
Thu 02 July 2026 59.87 (1.98%) 56.71 56.71 - 61.23 0 times
Fri 26 June 2026 58.71 (-8.14%) 61.54 56.14 - 63.83 0 times
Thu 18 June 2026 63.91 (1.36%) 62.32 62.32 - 67.06 0 times
Fri 12 June 2026 63.05 (-7.42%) 61.12 55.95 - 64.05 0 times
Fri 05 June 2026 68.10 (-1.96%) 69.76 65.80 - 72.26 0 times
Fri 29 May 2026 69.46 (4.31%) 69.44 67.25 - 71.11 0 times
Fri 22 May 2026 66.59 (-7.13%) 65.52 62.16 - 67.83 0 times
Fri 15 May 2026 71.70 (2.15%) 71.85 69.31 - 71.87 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 57.21 and 67.41

Monthly Target 149.52
Monthly Target 254.69
Monthly Target 359.72
Monthly Target 464.89
Monthly Target 569.92

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 20 July 2026 59.86 (-1.98%) 58.60 54.55 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 59.82
12 day DMA 60.86
20 day DMA 61.13
35 day DMA 63.4
50 day DMA 65.06
100 day DMA 67.54
150 day DMA 71.88
200 day DMA 73.98

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0160.0960.41
12 day EMA60.6560.7961.03
20 day EMA61.4561.6261.85
35 day EMA63.0363.2263.44
50 day EMA64.7464.9465.16

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8260.0760.68
12 day SMA60.8660.9661.01
20 day SMA61.1361.4961.8
35 day SMA63.463.6663.99
50 day SMA65.0665.265.38
100 day SMA67.5467.7567.95
150 day SMA71.8872.0272.16
200 day SMA73.9874.174.22
Back to top | Use Dark Theme