TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 56.54 and 59.47

Daily Target 154.09
Daily Target 256.05
Daily Target 357.023333333333
Daily Target 458.98
Daily Target 559.95

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 22 June 2026 58.00 (-3.61%) 55.07 55.07 - 58.00 0 times
Thu 18 June 2026 60.17 (-3.94%) 57.61 57.61 - 60.23 0 times
Wed 17 June 2026 62.64 (2.19%) 61.67 61.67 - 63.15 0 times
Tue 16 June 2026 61.30 (0.97%) 60.52 60.52 - 61.60 0 times
Mon 15 June 2026 60.71 (3.14%) 57.41 57.41 - 60.71 0 times
Fri 12 June 2026 58.86 (6.59%) 55.52 55.52 - 58.89 0 times
Thu 11 June 2026 55.22 (-4.51%) 52.29 52.18 - 55.24 0 times
Wed 10 June 2026 57.83 (-0.58%) 53.82 53.82 - 57.83 0 times
Tue 09 June 2026 58.17 (-0.8%) 57.60 56.94 - 58.29 0 times
Mon 08 June 2026 58.64 (-8.38%) 54.54 54.54 - 58.64 0 times
Fri 05 June 2026 64.00 (2.11%) 62.59 62.53 - 64.80 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 56.54 and 59.47

Weekly Target 154.09
Weekly Target 256.05
Weekly Target 357.023333333333
Weekly Target 458.98
Weekly Target 559.95

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 22 June 2026 58.00 (-3.61%) 55.07 55.07 - 58.00 0 times
Thu 18 June 2026 60.17 (2.23%) 57.41 57.41 - 63.15 0 times
Fri 12 June 2026 58.86 (-8.03%) 54.54 52.18 - 58.89 0 times
Fri 05 June 2026 64.00 (-2.1%) 65.37 60.94 - 68.09 0 times
Fri 29 May 2026 65.37 (5.74%) 64.25 62.87 - 66.34 0 times
Fri 22 May 2026 61.82 (-7.94%) 59.54 55.55 - 61.87 0 times
Fri 15 May 2026 67.15 (2.04%) 70.01 65.82 - 70.01 0 times
Fri 08 May 2026 65.81 (5.46%) 61.48 61.48 - 67.70 0 times
Wed 06 May 2026 62.40 (0.48%) 63.26 59.70 - 63.26 0 times
Fri 01 May 2026 62.10 (-6.39%) 67.19 57.73 - 67.19 0 times
Fri 24 April 2026 66.34 (-0.85%) 71.05 65.19 - 71.05 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 47.14 and 63.05

Monthly Target 143.51
Monthly Target 250.76
Monthly Target 359.423333333333
Monthly Target 466.67
Monthly Target 575.33

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 22 June 2026 58.00 (-11.27%) 65.37 52.18 - 68.09 0 times
Fri 29 May 2026 65.37 (10.12%) 62.30 55.55 - 70.01 0 times
Thu 30 April 2026 59.36 (14.13%) 52.41 51.30 - 71.05 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 60.56
12 day DMA 59.85
20 day DMA 62.04
35 day DMA 62.87
50 day DMA 63.74
100 day DMA 66.03
150 day DMA 69.73
200 day DMA 72.99

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7560.6260.85
12 day EMA60.4860.9361.07
20 day EMA61.2961.6461.79
35 day EMA62.2662.5162.65
50 day EMA63.1563.3663.49

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5660.7459.75
12 day SMA59.8560.4660.93
20 day SMA62.0462.1762.04
35 day SMA62.8762.962.98
50 day SMA63.7463.8363.82
100 day SMA66.0366.2366.43
150 day SMA69.7369.8669.97
200 day SMA72.9973.1373.24
Back to top | Use Dark Theme