TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 68.45 and 69.67

Daily Target 167.43
Daily Target 268.25
Daily Target 368.653333333333
Daily Target 469.47
Daily Target 569.87

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 69.06 (-1.31%) 67.84 67.84 - 69.06 0 times
Thu 25 April 2024 69.98 (-1.09%) 67.51 67.29 - 69.98 0 times
Wed 24 April 2024 70.75 (2.34%) 70.99 70.44 - 71.53 0 times
Tue 23 April 2024 69.13 (1.01%) 67.34 67.34 - 69.13 0 times
Mon 22 April 2024 68.44 (-3.52%) 64.75 64.75 - 68.56 0 times
Fri 19 April 2024 70.94 (-0.31%) 65.92 65.92 - 70.94 0 times
Thu 18 April 2024 71.16 (0.1%) 66.44 66.44 - 71.41 0 times
Wed 17 April 2024 71.09 (-1.82%) 66.38 66.38 - 71.09 0 times
Tue 16 April 2024 72.41 (-5.17%) 68.53 68.53 - 72.46 0 times
Mon 15 April 2024 76.36 (-1.66%) 70.63 70.23 - 76.46 0 times
Fri 12 April 2024 77.65 (-0.7%) 72.68 72.68 - 77.68 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 66.91 and 73.69

Weekly Target 161.67
Weekly Target 265.36
Weekly Target 368.446666666667
Weekly Target 472.14
Weekly Target 575.23

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 69.06 (-2.65%) 64.75 64.75 - 71.53 0 times
Fri 19 April 2024 70.94 (-8.64%) 70.63 65.92 - 76.46 0 times
Fri 12 April 2024 77.65 (0.39%) 75.07 72.68 - 80.31 0 times
Fri 05 April 2024 77.35 (-0.42%) 73.84 71.80 - 78.03 0 times
Thu 28 March 2024 77.68 (2.39%) 70.90 70.07 - 77.68 0 times
Fri 22 March 2024 75.87 (5.95%) 66.05 65.68 - 75.87 0 times
Fri 15 March 2024 71.61 (0.17%) 65.67 64.93 - 73.54 0 times
Fri 08 March 2024 71.49 (7.31%) 62.45 59.89 - 71.49 0 times
Fri 01 March 2024 66.62 (-1.89%) 61.98 58.06 - 67.94 0 times
Fri 23 February 2024 67.90 (0.49%) 62.36 60.47 - 67.94 0 times
Fri 16 February 2024 67.57 (3.71%) 59.02 55.91 - 68.16 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 59.13 and 74.69

Monthly Target 155.81
Monthly Target 262.44
Monthly Target 371.373333333333
Monthly Target 478
Monthly Target 586.93

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 69.06 (-11.1%) 73.84 64.75 - 80.31 0 times
Thu 28 March 2024 77.68 (15.53%) 61.33 59.89 - 77.68 0 times
Thu 29 February 2024 67.24 (-4.22%) 61.92 55.91 - 70.44 0 times
Wed 31 January 2024 70.20 (16.75%) 57.62 53.98 - 70.58 0 times
Fri 29 December 2023 60.13 (27.53%) 46.84 41.58 - 60.20 0 times
Thu 30 November 2023 47.15 (109%) 25.48 23.53 - 47.28 0 times
Tue 31 October 2023 22.56 (-25.4%) 32.70 22.20 - 33.54 0 times
Fri 29 September 2023 30.24 (-14.55%) 43.65 28.43 - 45.30 0 times
Thu 31 August 2023 35.39 (-20.51%) 51.13 29.88 - 51.13 0 times
Mon 31 July 2023 44.52 (44.73%) 42.32 31.04 - 50.76 0 times
Fri 30 June 2023 30.76 (-1.13%) 34.93 24.53 - 41.60 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 69.47
12 day DMA 72.1
20 day DMA 74.52
35 day DMA 74.15
50 day DMA 72.12
100 day DMA 66.71
150 day DMA 55.47
200 day DMA 51

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.3770.56
12 day EMA71.6672.1372.52
20 day EMA72.672.9773.29
35 day EMA72.2872.4772.62
50 day EMA71.3871.4771.53

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4769.8570.08
12 day SMA72.173.0373.86
20 day SMA74.5274.9675.21
35 day SMA74.1574.1674.09
50 day SMA72.1272.0271.98
100 day SMA66.7166.5566.35
150 day SMA55.4755.2354.98
200 day SMA5150.8350.65
Back to top | Use Dark Theme