TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 42.25 and 43.41

Daily Target 141.29
Daily Target 242.05
Daily Target 342.45
Daily Target 443.21
Daily Target 543.61

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 42.81 (-13.72%) 41.86 41.69 - 42.85 0 times
Thu 12 March 2026 49.62 (0.55%) 48.96 48.49 - 49.67 0 times
Wed 11 March 2026 49.35 (5.22%) 49.24 48.79 - 49.53 0 times
Tue 10 March 2026 46.90 (-5.79%) 48.03 46.85 - 48.09 0 times
Mon 09 March 2026 49.78 (-14.01%) 50.24 49.25 - 50.28 0 times
Fri 06 March 2026 57.89 (-3.58%) 56.40 56.40 - 58.82 0 times
Thu 05 March 2026 60.04 (-0.2%) 61.36 59.71 - 61.36 0 times
Wed 04 March 2026 60.16 (-11.49%) 59.57 59.57 - 61.64 0 times
Tue 03 March 2026 67.97 (-1.73%) 69.96 67.78 - 69.96 0 times
Mon 02 March 2026 69.17 (-0.22%) 70.21 68.77 - 70.21 0 times
Fri 27 February 2026 69.32 (1.01%) 72.69 69.32 - 72.69 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 37.96 and 46.55

Weekly Target 136.34
Weekly Target 239.57
Weekly Target 344.926666666667
Weekly Target 448.16
Weekly Target 553.52

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times
Fri 06 March 2026 57.89 (-16.49%) 70.21 56.40 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-7.67%) 78.65 68.95 - 79.15 0 times
Fri 23 January 2026 74.71 (-0.56%) 77.31 70.24 - 78.42 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 27.99 and 56.51

Monthly Target 123.05
Monthly Target 232.93
Monthly Target 351.57
Monthly Target 461.45
Monthly Target 580.09

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 42.81 (-38.24%) 70.21 41.69 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 47.69
12 day DMA 57.64
20 day DMA 60.42
35 day DMA 63.58
50 day DMA 66.71
100 day DMA 63.74
150 day DMA 66.29
200 day DMA 70.16

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6551.5752.55
12 day EMA54.5656.757.99
20 day EMA58.1659.7860.85
35 day EMA62.2563.3964.2
50 day EMA64.9665.8666.52

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6950.7152.79
12 day SMA57.6459.7561.17
20 day SMA60.4261.2862.07
35 day SMA63.5864.4965.16
50 day SMA66.7167.2567.61
100 day SMA63.7463.9764.14
150 day SMA66.2966.4466.57
200 day SMA70.1670.3270.45
Back to top | Use Dark Theme