TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 44.83 and 51.8

Daily Target 139.02
Daily Target 243.66
Daily Target 345.986666666667
Daily Target 450.63
Daily Target 552.96

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 48.31 (-3.67%) 41.34 41.34 - 48.31 0 times
Mon 22 June 2026 50.15 (-3.41%) 45.49 45.49 - 50.15 0 times
Thu 18 June 2026 51.92 (-6.62%) 47.11 47.11 - 51.98 0 times
Wed 17 June 2026 55.60 (-0.47%) 54.89 54.64 - 55.68 0 times
Tue 16 June 2026 55.86 (2.48%) 54.03 54.03 - 56.27 0 times
Mon 15 June 2026 54.51 (4.87%) 50.19 50.19 - 54.51 0 times
Fri 12 June 2026 51.98 (4.88%) 47.04 47.04 - 51.99 0 times
Thu 11 June 2026 49.56 (-3.77%) 44.63 44.63 - 49.67 0 times
Wed 10 June 2026 51.50 (-5.16%) 46.88 46.69 - 51.50 0 times
Tue 09 June 2026 54.30 (-0.95%) 50.70 50.70 - 54.41 0 times
Mon 08 June 2026 54.82 (-12.61%) 47.19 47.19 - 54.82 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 44.83 and 53.64

Weekly Target 137.79
Weekly Target 243.05
Weekly Target 346.6
Weekly Target 451.86
Weekly Target 555.41

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 48.31 (-6.95%) 45.49 41.34 - 50.15 0 times
Thu 18 June 2026 51.92 (-0.12%) 50.19 47.11 - 56.27 0 times
Fri 12 June 2026 51.98 (-17.14%) 47.19 44.63 - 54.82 0 times
Fri 05 June 2026 62.73 (-1.01%) 62.66 57.75 - 65.85 0 times
Fri 29 May 2026 63.37 (3.39%) 62.36 58.74 - 66.28 0 times
Fri 22 May 2026 61.29 (-9.02%) 57.83 51.19 - 62.11 0 times
Fri 15 May 2026 67.37 (6.35%) 64.32 64.30 - 69.15 0 times
Fri 08 May 2026 63.35 (8.29%) 54.60 54.60 - 63.52 0 times
Wed 06 May 2026 58.50 (-3.97%) 58.53 54.60 - 61.03 0 times
Fri 01 May 2026 60.92 (-0.28%) 59.88 50.30 - 62.77 0 times
Fri 24 April 2026 61.09 (2.16%) 66.25 58.32 - 66.30 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 32.57 and 57.08

Monthly Target 127.32
Monthly Target 237.82
Monthly Target 351.833333333333
Monthly Target 462.33
Monthly Target 576.34

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 48.31 (-23.77%) 62.66 41.34 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.44
20 day DMA 57.6
35 day DMA 59.82
50 day DMA 59.87
100 day DMA 56.16
150 day DMA 59.1
200 day DMA 61.38

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1752.653.83
12 day EMA53.7854.7855.62
20 day EMA55.756.4857.15
35 day EMA56.8457.3457.76
50 day EMA57.7358.1158.43

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3753.6153.97
12 day SMA53.4454.455.7
20 day SMA57.658.2458.78
35 day SMA59.8260.1860.33
50 day SMA59.8759.9159.86
100 day SMA56.1656.456.64
150 day SMA59.159.259.27
200 day SMA61.3861.5161.63
Back to top | Use Dark Theme