CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 45.97 and 49.26

Daily Target 145.07
Daily Target 246.86
Daily Target 348.356666666667
Daily Target 450.15
Daily Target 551.65

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 48.66 (18.45%) 48.69 46.56 - 49.85 0 times
Thu 25 April 2024 41.08 (7.23%) 33.28 33.28 - 42.50 0 times
Wed 24 April 2024 38.31 (-11.89%) 47.84 38.31 - 47.84 0 times
Tue 23 April 2024 43.48 (24.8%) 40.62 40.57 - 44.49 0 times
Mon 22 April 2024 34.84 (-7.14%) 33.01 30.53 - 35.48 0 times
Fri 19 April 2024 37.52 (0.97%) 36.11 36.11 - 38.67 0 times
Thu 18 April 2024 37.16 (-1.48%) 36.01 36.01 - 39.79 0 times
Wed 17 April 2024 37.72 (-3.18%) 40.61 35.63 - 41.71 0 times
Tue 16 April 2024 38.96 (-0.33%) 35.31 34.38 - 40.09 0 times
Mon 15 April 2024 39.09 (-20.35%) 52.03 39.09 - 52.03 0 times
Fri 12 April 2024 49.08 (-17.33%) 56.88 48.67 - 56.88 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 39.6 and 58.92

Weekly Target 123.69
Weekly Target 236.18
Weekly Target 343.013333333333
Weekly Target 455.5
Weekly Target 562.33

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 48.66 (29.69%) 33.01 30.53 - 49.85 0 times
Fri 19 April 2024 37.52 (-23.55%) 52.03 34.38 - 52.03 0 times
Fri 12 April 2024 49.08 (-22.83%) 62.42 48.67 - 66.39 0 times
Fri 05 April 2024 63.60 (-12.4%) 68.94 60.41 - 70.29 0 times
Thu 28 March 2024 72.60 (9.55%) 66.71 60.85 - 73.82 0 times
Fri 22 March 2024 66.27 (10.76%) 60.40 59.14 - 72.27 0 times
Fri 15 March 2024 59.83 (-0.63%) 60.36 56.24 - 65.61 0 times
Fri 08 March 2024 60.21 (9.59%) 62.62 53.13 - 66.50 0 times
Fri 01 March 2024 54.94 (19.77%) 50.99 44.16 - 56.53 0 times
Fri 23 February 2024 45.87 (-11.38%) 51.38 44.61 - 52.94 0 times
Fri 16 February 2024 51.76 (14.46%) 47.64 32.54 - 53.55 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 19.72 and 59.48

Monthly Target 110.07
Monthly Target 229.36
Monthly Target 349.826666666667
Monthly Target 469.12
Monthly Target 589.59

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 48.66 (-32.98%) 68.94 30.53 - 70.29 0 times
Thu 28 March 2024 72.60 (51.76%) 53.99 53.13 - 73.82 0 times
Thu 29 February 2024 47.84 (-24.67%) 64.69 32.54 - 68.69 0 times
Wed 31 January 2024 63.51 (-9.54%) 69.02 45.70 - 72.52 0 times
Fri 29 December 2023 70.21 (4.96%) 65.78 39.86 - 75.90 0 times
Thu 30 November 2023 66.89 (117.03%) 33.85 33.11 - 76.80 0 times
Tue 31 October 2023 30.82 (2.87%) 19.93 12.08 - 47.71 0 times
Fri 29 September 2023 29.96 (-23.67%) 57.60 19.43 - 59.21 0 times
Thu 31 August 2023 39.25 (-42.03%) 60.96 18.55 - 61.95 0 times
Mon 31 July 2023 67.71 (31.27%) 60.22 35.98 - 78.55 0 times
Fri 30 June 2023 51.58 (128.33%) 24.00 22.56 - 57.14 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 41.27
12 day DMA 42.11
20 day DMA 50.69
35 day DMA 56.68
50 day DMA 54.84
100 day DMA 57.8
150 day DMA 53.96
200 day DMA 51.89

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9240.0539.54
12 day EMA44.6243.8844.39
20 day EMA47.9847.9148.63
35 day EMA50.1150.250.74
50 day EMA52.5252.6853.15

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2739.0538.26
12 day SMA42.1143.0444.89
20 day SMA50.6951.8853.36
35 day SMA56.6857.0657.52
50 day SMA54.8454.6754.52
100 day SMA57.858.0358.37
150 day SMA53.9653.8353.83
200 day SMA51.8951.9752.06
Back to top | Use Dark Theme