CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 43.93 and 49.22

Daily Target 139.59
Daily Target 242.98
Daily Target 344.876666666667
Daily Target 448.27
Daily Target 550.17

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (-3.68%) 45.16 41.48 - 46.77 0 times
Thu 03 September 2026 48.15 (15.44%) 47.20 43.62 - 48.15 0 times
Wed 02 September 2026 41.71 (25.82%) 40.94 38.76 - 41.76 0 times
Tue 01 September 2026 33.15 (-32.79%) 36.25 33.15 - 41.56 0 times
Mon 31 August 2026 49.32 (-1.14%) 47.31 44.43 - 49.32 0 times
Fri 28 August 2026 49.89 (-6.56%) 59.01 49.89 - 59.01 0 times
Thu 27 August 2026 53.39 (7.71%) 54.75 51.23 - 54.75 0 times
Wed 26 August 2026 49.57 (-5.76%) 56.69 49.57 - 56.69 0 times
Tue 25 August 2026 52.60 (0.67%) 57.47 51.98 - 57.47 0 times
Mon 24 August 2026 52.25 (-7.8%) 61.94 52.04 - 61.94 0 times
Fri 21 August 2026 56.67 (4.42%) 58.06 56.09 - 58.06 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 31.68 and 47.85

Weekly Target 126.78
Weekly Target 236.58
Weekly Target 342.95
Weekly Target 452.75
Weekly Target 559.12

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (-7.04%) 47.31 33.15 - 49.32 0 times
Fri 28 August 2026 49.89 (-11.96%) 61.94 49.57 - 61.94 0 times
Fri 21 August 2026 56.67 (-17.49%) 67.55 53.23 - 67.55 0 times
Fri 14 August 2026 68.68 (8.96%) 65.84 63.32 - 69.34 0 times
Fri 07 August 2026 63.03 (26.49%) 59.93 59.41 - 65.96 0 times
Fri 31 July 2026 49.83 (-7.84%) 58.22 40.35 - 62.36 0 times
Fri 24 July 2026 54.07 (0%) 45.33 45.33 - 54.93 0 times
Fri 24 July 2026 54.07 (-0.9%) 48.69 44.97 - 64.65 0 times
Fri 17 July 2026 54.56 (-0.66%) 52.14 46.90 - 54.62 0 times
Fri 10 July 2026 54.92 (1.85%) 59.00 45.25 - 60.30 0 times
Thu 02 July 2026 53.92 (28.72%) 38.29 38.29 - 54.04 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 39.77 and 54.77

Monthly Target 127.56
Monthly Target 236.97
Monthly Target 342.56
Monthly Target 451.97
Monthly Target 557.56

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 46.38 (-5.96%) 36.25 33.15 - 48.15 0 times
Mon 31 August 2026 49.32 (-1.02%) 59.93 44.43 - 69.34 0 times
Fri 31 July 2026 49.83 (9.42%) 53.35 40.35 - 64.65 0 times
Tue 30 June 2026 45.54 (-24.62%) 51.26 29.74 - 59.48 0 times
Fri 29 May 2026 60.41 (0.55%) 57.25 40.31 - 65.10 0 times
Thu 30 April 2026 60.08 (48.64%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 43.74
12 day DMA 48.95
20 day DMA 54.93
35 day DMA 55.84
50 day DMA 54.3
100 day DMA 55.47
150 day DMA 53.09
200 day DMA 55.53

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7345.4144.04
12 day EMA48.8949.3549.57
20 day EMA51.3651.8852.27
35 day EMA52.2552.652.86
50 day EMA52.1852.4252.59

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7444.4445.49
12 day SMA48.9550.0950.91
20 day SMA54.9355.7756.41
35 day SMA55.8456.0756.21
50 day SMA54.354.0853.89
100 day SMA55.4755.7455.96
150 day SMA53.0953.1553.22
200 day SMA55.5355.5455.63
Back to top | Use Dark Theme