CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 52.77 and 59.91

Daily Target 147.04
Daily Target 251.35
Daily Target 354.18
Daily Target 458.49
Daily Target 561.32

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 01 June 2026 55.66 (-7.86%) 51.26 49.87 - 57.01 0 times
Fri 29 May 2026 60.41 (3.9%) 51.96 51.96 - 60.73 0 times
Thu 28 May 2026 58.14 (6.02%) 50.78 50.78 - 60.45 0 times
Wed 27 May 2026 54.84 (-4.58%) 51.14 51.14 - 55.85 0 times
Tue 26 May 2026 57.47 (8.29%) 51.49 51.49 - 57.47 0 times
Fri 22 May 2026 53.07 (7.17%) 50.08 48.98 - 54.31 0 times
Thu 21 May 2026 49.52 (1.54%) 45.62 45.42 - 51.45 0 times
Wed 20 May 2026 48.77 (11.02%) 41.43 41.43 - 49.78 0 times
Tue 19 May 2026 43.93 (-11.75%) 40.31 40.31 - 45.55 0 times
Fri 15 May 2026 49.78 (-20.28%) 48.08 47.23 - 50.86 0 times
Thu 14 May 2026 62.44 (0.9%) 57.99 57.99 - 62.91 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 52.77 and 59.91

Weekly Target 147.04
Weekly Target 251.35
Weekly Target 354.18
Weekly Target 458.49
Weekly Target 561.32

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 01 June 2026 55.66 (-7.86%) 51.26 49.87 - 57.01 0 times
Fri 29 May 2026 60.41 (13.83%) 51.49 50.78 - 60.73 0 times
Fri 22 May 2026 53.07 (6.61%) 40.31 40.31 - 54.31 0 times
Fri 15 May 2026 49.78 (-20.49%) 65.05 47.23 - 65.10 0 times
Fri 08 May 2026 62.61 (-0.57%) 59.28 59.28 - 65.00 0 times
Wed 06 May 2026 62.97 (4.32%) 54.55 53.21 - 63.17 0 times
Fri 01 May 2026 60.36 (-10.64%) 63.57 49.07 - 64.33 0 times
Fri 24 April 2026 67.55 (-13.94%) 77.46 63.87 - 78.76 0 times
Fri 17 April 2026 78.49 (11.76%) 72.82 72.55 - 79.55 0 times
Fri 10 April 2026 70.23 (31.27%) 61.87 54.59 - 74.50 0 times
Thu 02 April 2026 53.50 (150.47%) 29.40 23.21 - 54.31 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 52.77 and 59.91

Monthly Target 147.04
Monthly Target 251.35
Monthly Target 354.18
Monthly Target 458.49
Monthly Target 561.32

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 01 June 2026 55.66 (-7.86%) 51.26 49.87 - 57.01 0 times
Fri 29 May 2026 60.41 (0.55%) 57.25 40.31 - 65.10 0 times
Thu 30 April 2026 60.08 (48.64%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 57.3
12 day DMA 54.66
20 day DMA 57.02
35 day DMA 62.11
50 day DMA 55.98
100 day DMA 56.08
150 day DMA 56.62
200 day DMA 58.1

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6157.0855.41
12 day EMA56.356.4255.69
20 day EMA56.7456.8556.48
35 day EMA54.9954.9554.63
50 day EMA54.0353.9653.7

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.356.7954.61
12 day SMA54.6655.2755.63
20 day SMA57.0257.2657.24
35 day SMA62.1162.5362.77
50 day SMA55.9855.3654.82
100 day SMA56.0856.2556.34
150 day SMA56.6256.5756.53
200 day SMA58.158.1158.09
Back to top | Use Dark Theme