CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 65.91 and 67.96

Daily Target 165.36
Daily Target 266.46
Daily Target 367.41
Daily Target 468.51
Daily Target 569.46

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 01 May 2026 67.56 (-0.43%) 67.66 66.31 - 68.36 0 times
Thu 30 April 2026 67.85 (2.8%) 66.46 65.96 - 67.85 0 times
Wed 29 April 2026 66.00 (-3.92%) 66.55 66.00 - 66.95 0 times
Tue 28 April 2026 68.69 (-2.29%) 69.01 67.78 - 69.30 0 times
Mon 27 April 2026 70.30 (0.4%) 70.71 69.82 - 70.87 0 times
Fri 24 April 2026 70.02 (-1.34%) 70.38 69.86 - 70.67 0 times
Thu 23 April 2026 70.97 (-1.65%) 72.04 69.49 - 72.14 0 times
Wed 22 April 2026 72.16 (2.17%) 73.07 70.86 - 73.07 0 times
Tue 21 April 2026 70.63 (-0.68%) 72.12 70.02 - 72.12 0 times
Mon 20 April 2026 71.11 (-0.39%) 72.04 70.69 - 72.04 0 times
Fri 17 April 2026 71.39 (2.87%) 74.23 70.55 - 74.23 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 64.31 and 69.22

Weekly Target 163.22
Weekly Target 265.39
Weekly Target 368.13
Weekly Target 470.3
Weekly Target 573.04

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 01 May 2026 67.56 (-3.51%) 70.71 65.96 - 70.87 0 times
Fri 24 April 2026 70.02 (-1.92%) 72.04 69.49 - 73.07 0 times
Fri 17 April 2026 71.39 (4.85%) 69.40 67.92 - 74.23 0 times
Fri 10 April 2026 68.09 (6.56%) 66.89 63.87 - 70.59 0 times
Thu 02 April 2026 63.90 (5.5%) 64.44 59.58 - 65.87 0 times
Fri 27 March 2026 60.57 (3.08%) 62.74 60.38 - 66.88 0 times
Fri 20 March 2026 58.76 (-16.38%) 70.96 58.76 - 71.90 0 times
Fri 13 March 2026 70.27 (-5.64%) 70.96 68.37 - 75.11 0 times
Fri 06 March 2026 74.47 (-6.98%) 76.74 72.67 - 79.63 0 times
Fri 27 February 2026 80.06 (-0.02%) 78.10 76.87 - 80.31 0 times
Fri 20 February 2026 80.08 (1.19%) 79.42 76.93 - 80.38 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 65.91 and 67.96

Monthly Target 165.36
Monthly Target 266.46
Monthly Target 367.41
Monthly Target 468.51
Monthly Target 569.46

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 01 May 2026 67.56 (-0.43%) 67.66 66.31 - 68.36 0 times
Thu 30 April 2026 67.85 (4.77%) 63.45 61.33 - 74.23 0 times
Tue 31 March 2026 64.76 (-19.11%) 76.74 58.76 - 79.63 0 times
Fri 27 February 2026 80.06 (2.09%) 78.86 76.87 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 68.08
12 day DMA 69.67
20 day DMA 68.92
35 day DMA 67.11
50 day DMA 70.26
100 day DMA 75.43
150 day DMA 77.08
200 day DMA 78

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.3668.61
12 day EMA68.7168.9269.11
20 day EMA68.7568.8768.98
35 day EMA70.0770.2270.36
50 day EMA70.7770.971.02

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.5769.2
12 day SMA69.6769.870.01
20 day SMA68.9268.7368.58
35 day SMA67.1167.3167.48
50 day SMA70.2670.570.73
100 day SMA75.4375.5675.68
150 day SMA77.0877.1977.3
200 day SMA7878.0578.11
Back to top | Use Dark Theme