CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 73.4 and 75.47

Daily Target 171.67
Daily Target 273.05
Daily Target 373.74
Daily Target 475.12
Daily Target 575.81

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 11 March 2026 74.43 (0.96%) 73.01 72.36 - 74.43 0 times
Tue 10 March 2026 73.72 (3.08%) 73.13 72.59 - 75.11 0 times
Mon 09 March 2026 71.52 (-3.96%) 70.96 68.43 - 71.52 0 times
Fri 06 March 2026 74.47 (-3%) 75.13 72.67 - 75.13 0 times
Thu 05 March 2026 76.77 (-1.97%) 76.47 76.42 - 76.98 0 times
Wed 04 March 2026 78.31 (1.74%) 76.87 76.87 - 78.63 0 times
Tue 03 March 2026 76.97 (-3.05%) 76.78 73.67 - 76.97 0 times
Mon 02 March 2026 79.39 (-0.84%) 76.74 76.71 - 79.63 0 times
Fri 27 February 2026 80.06 (0.54%) 77.88 76.88 - 80.31 0 times
Thu 26 February 2026 79.63 (-0.64%) 78.93 78.08 - 79.92 0 times
Wed 25 February 2026 80.14 (1.16%) 78.03 77.37 - 80.23 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 71.43 and 78.11

Weekly Target 165.98
Weekly Target 270.2
Weekly Target 372.656666666667
Weekly Target 476.88
Weekly Target 579.34

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 11 March 2026 74.43 (-0.05%) 70.96 68.43 - 75.11 0 times
Fri 06 March 2026 74.47 (-6.98%) 76.74 72.67 - 79.63 0 times
Fri 27 February 2026 80.06 (-0.02%) 78.10 76.87 - 80.31 0 times
Fri 20 February 2026 80.08 (1.19%) 79.42 76.93 - 80.38 0 times
Fri 13 February 2026 79.14 (0%) 76.92 76.92 - 79.52 0 times
Fri 13 February 2026 79.14 (-0.84%) 77.72 76.92 - 81.10 0 times
Fri 06 February 2026 79.81 (1.77%) 78.86 77.84 - 80.73 0 times
Fri 30 January 2026 78.42 (-4.99%) 80.19 76.95 - 81.97 0 times
Fri 23 January 2026 82.54 (-0.45%) 80.60 80.60 - 84.13 0 times
Fri 16 January 2026 82.91 (0.57%) 80.00 80.00 - 83.19 0 times
Fri 09 January 2026 82.44 (3.09%) 78.42 78.30 - 82.88 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 65.83 and 77.03

Monthly Target 162.96
Monthly Target 268.7
Monthly Target 374.163333333333
Monthly Target 479.9
Monthly Target 585.36

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 11 March 2026 74.43 (-7.03%) 76.74 68.43 - 79.63 0 times
Fri 27 February 2026 80.06 (2.09%) 78.86 76.87 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times
Fri 30 May 2025 70.24 (70.44%) 44.67 41.73 - 71.07 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 74.18
12 day DMA 77.05
20 day DMA 78
35 day DMA 79.04
50 day DMA 79.86
100 day DMA 79.61
150 day DMA 80.32
200 day DMA 79.06

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5574.6175.05
12 day EMA76.2576.5877.1
20 day EMA77.3377.6478.05
35 day EMA78.578.7479.04
50 day EMA79.379.579.74

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.9675.61
12 day SMA77.0577.4377.96
20 day SMA7878.2878.65
35 day SMA79.0479.2879.52
50 day SMA79.8679.9680.08
100 day SMA79.6179.6979.75
150 day SMA80.3280.3580.39
200 day SMA79.067978.95
Back to top | Use Dark Theme