CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 51.97 and 57.03

Daily Target 151.02
Daily Target 252.92
Daily Target 356.08
Daily Target 457.98
Daily Target 561.14

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 13 March 2026 54.82 (-6.71%) 59.24 54.18 - 59.24 0 times
Thu 12 March 2026 58.76 (-6.55%) 61.24 58.50 - 61.24 0 times
Wed 11 March 2026 62.88 (-2.3%) 62.22 61.80 - 64.38 0 times
Tue 10 March 2026 64.36 (5.84%) 63.80 63.77 - 65.63 0 times
Mon 09 March 2026 60.81 (-4.46%) 61.66 57.25 - 61.66 0 times
Fri 06 March 2026 63.65 (-7.79%) 64.37 63.17 - 66.79 0 times
Thu 05 March 2026 69.03 (-1.53%) 68.62 67.38 - 69.03 0 times
Wed 04 March 2026 70.10 (2.14%) 70.13 70.10 - 71.51 0 times
Tue 03 March 2026 68.63 (-5.78%) 70.61 67.12 - 70.61 0 times
Mon 02 March 2026 72.84 (-0.83%) 72.67 72.01 - 73.28 0 times
Fri 27 February 2026 73.45 (0.63%) 75.20 72.65 - 75.20 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 48.78 and 60.23

Weekly Target 146.76
Weekly Target 250.79
Weekly Target 358.21
Weekly Target 462.24
Weekly Target 569.66

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 13 March 2026 54.82 (-13.87%) 61.66 54.18 - 65.63 0 times
Fri 06 March 2026 63.65 (-13.34%) 72.67 63.17 - 73.28 0 times
Fri 27 February 2026 73.45 (-0.42%) 73.81 71.31 - 75.20 0 times
Fri 20 February 2026 73.76 (5.06%) 72.27 67.84 - 73.76 0 times
Fri 13 February 2026 70.21 (0%) 70.68 69.90 - 71.05 0 times
Fri 13 February 2026 70.21 (0.41%) 71.09 67.87 - 75.08 0 times
Fri 06 February 2026 69.92 (-1.59%) 72.87 67.05 - 74.12 0 times
Fri 30 January 2026 71.05 (-6.03%) 76.61 68.13 - 76.96 0 times
Fri 23 January 2026 75.61 (-0.92%) 74.77 72.11 - 77.58 0 times
Fri 16 January 2026 76.31 (-1.19%) 74.66 74.66 - 78.96 0 times
Fri 09 January 2026 77.23 (6%) 70.56 70.56 - 77.30 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 44.95 and 64.05

Monthly Target 141.66
Monthly Target 248.24
Monthly Target 360.76
Monthly Target 467.34
Monthly Target 579.86

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 13 March 2026 54.82 (-25.36%) 72.67 54.18 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times
Mon 30 June 2025 82.26 (14.19%) 69.20 69.20 - 82.35 0 times
Fri 30 May 2025 72.04 (103.73%) 40.13 34.82 - 72.93 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 60.33
12 day DMA 66.03
20 day DMA 68.4
35 day DMA 69.62
50 day DMA 71.4
100 day DMA 70.91
150 day DMA 74.56
200 day DMA 75.99

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9762.5564.45
12 day EMA64.1765.8767.16
20 day EMA66.4767.768.64
35 day EMA68.8769.770.34
50 day EMA70.3270.9571.45

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3362.0964.15
12 day SMA66.0367.4768.63
20 day SMA68.469.1769.63
35 day SMA69.6270.2170.7
50 day SMA71.471.7271.98
100 day SMA70.9171.1171.29
150 day SMA74.5674.7574.9
200 day SMA75.9976.0476.06
Back to top | Use Dark Theme