CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 71.33 and 75.72

Daily Target 170.17
Daily Target 272.49
Daily Target 374.56
Daily Target 476.88
Daily Target 578.95

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 21 January 2026 74.81 (3.74%) 76.63 72.24 - 76.63 0 times
Tue 20 January 2026 72.11 (-5.5%) 74.77 72.11 - 75.06 0 times
Fri 16 January 2026 76.31 (-0.84%) 77.61 76.27 - 77.61 0 times
Thu 15 January 2026 76.96 (-0.44%) 78.25 76.71 - 78.96 0 times
Wed 14 January 2026 77.30 (-1.07%) 76.80 76.55 - 77.52 0 times
Tue 13 January 2026 78.14 (0.18%) 77.26 77.08 - 78.32 0 times
Mon 12 January 2026 78.00 (1%) 74.66 74.66 - 78.35 0 times
Fri 09 January 2026 77.23 (1.86%) 75.25 75.25 - 77.30 0 times
Thu 08 January 2026 75.82 (2.72%) 72.35 72.14 - 75.88 0 times
Wed 07 January 2026 73.81 (-1.65%) 72.93 72.93 - 74.44 0 times
Tue 06 January 2026 75.05 (2.56%) 74.04 74.00 - 75.60 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 73.46 and 77.98

Weekly Target 170
Weekly Target 272.4
Weekly Target 374.516666666667
Weekly Target 476.92
Weekly Target 579.04

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 21 January 2026 74.81 (-1.97%) 74.77 72.11 - 76.63 0 times
Fri 16 January 2026 76.31 (-1.19%) 74.66 74.66 - 78.96 0 times
Fri 09 January 2026 77.23 (6%) 70.56 70.56 - 77.30 0 times
Fri 02 January 2026 72.86 (0.73%) 71.47 68.81 - 72.94 0 times
Wed 24 December 2025 72.33 (2.42%) 70.92 69.23 - 73.46 0 times
Fri 19 December 2025 70.62 (0.14%) 70.63 64.80 - 70.79 0 times
Fri 12 December 2025 70.52 (-2.58%) 70.61 67.61 - 71.87 0 times
Fri 05 December 2025 72.39 (0.4%) 68.95 68.33 - 73.79 0 times
Fri 28 November 2025 72.10 (21.48%) 61.64 59.75 - 72.19 0 times
Fri 21 November 2025 59.35 (-14.39%) 65.49 54.01 - 67.44 0 times
Fri 14 November 2025 69.33 (-0.13%) 69.62 64.19 - 73.51 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 71.96 and 81.82

Monthly Target 164.43
Monthly Target 269.62
Monthly Target 374.29
Monthly Target 479.48
Monthly Target 584.15

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 21 January 2026 74.81 (5.04%) 69.98 69.10 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times
Mon 30 June 2025 82.26 (14.19%) 69.20 69.20 - 82.35 0 times
Fri 30 May 2025 72.04 (103.73%) 40.13 34.82 - 72.93 0 times
Wed 30 April 2025 35.36 (-32.14%) 44.53 13.62 - 53.42 0 times
Mon 31 March 2025 52.11 (-4.47%) 47.32 34.46 - 55.01 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 75.5
12 day DMA 75.73
20 day DMA 74.2
35 day DMA 72.62
50 day DMA 70.88
100 day DMA 75.11
150 day DMA 77.87
200 day DMA 70.63

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0775.276.75
12 day EMA75.0475.0875.62
20 day EMA74.2574.1974.41
35 day EMA72.9472.8372.87
50 day EMA71.4271.2871.25

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.576.1677.34
12 day SMA75.7375.5675.49
20 day SMA74.273.8873.67
35 day SMA72.6272.4372.28
50 day SMA70.8870.7970.72
100 day SMA75.1175.2175.35
150 day SMA77.8777.977.94
200 day SMA70.6370.5370.44
Back to top | Use Dark Theme