CadPercent MTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOF are 71.2 and 73.81

Daily Target 169.05
Daily Target 270.74
Daily Target 371.663333333333
Daily Target 473.35
Daily Target 574.27

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 72.42 (4.29%) 69.98 69.98 - 72.59 0 times
Thu 25 April 2024 69.44 (-0.63%) 65.92 65.92 - 70.02 0 times
Wed 24 April 2024 69.88 (-0.99%) 72.16 69.88 - 72.75 0 times
Tue 23 April 2024 70.58 (2.28%) 68.75 68.75 - 71.34 0 times
Mon 22 April 2024 69.01 (0.77%) 64.91 64.91 - 69.35 0 times
Fri 19 April 2024 68.48 (-3.07%) 65.75 65.75 - 69.12 0 times
Thu 18 April 2024 70.65 (-0.79%) 66.16 66.16 - 71.60 0 times
Wed 17 April 2024 71.21 (-0.07%) 66.72 66.72 - 71.49 0 times
Tue 16 April 2024 71.26 (-2.01%) 66.77 66.71 - 71.34 0 times
Mon 15 April 2024 72.72 (-4.42%) 70.63 69.79 - 73.52 0 times
Fri 12 April 2024 76.08 (-1.62%) 73.90 73.90 - 76.08 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOF are 68.67 and 76.51

Weekly Target 162.19
Weekly Target 267.3
Weekly Target 370.026666666667
Weekly Target 475.14
Weekly Target 577.87

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 72.42 (5.75%) 64.91 64.91 - 72.75 0 times
Fri 19 April 2024 68.48 (-9.99%) 70.63 65.75 - 73.52 0 times
Fri 12 April 2024 76.08 (-3.67%) 74.85 73.32 - 80.88 0 times
Fri 05 April 2024 78.98 (1.52%) 73.40 69.98 - 78.98 0 times
Thu 28 March 2024 77.80 (3.5%) 71.15 70.88 - 78.42 0 times
Fri 22 March 2024 75.17 (3.27%) 65.60 65.34 - 76.56 0 times
Fri 15 March 2024 72.79 (1.28%) 66.66 65.91 - 73.47 0 times
Fri 08 March 2024 71.87 (5.18%) 63.91 62.51 - 71.88 0 times
Fri 01 March 2024 68.33 (0.06%) 60.45 59.06 - 68.33 0 times
Fri 23 February 2024 68.29 (1.25%) 63.34 59.43 - 68.32 0 times
Fri 16 February 2024 67.45 (1.54%) 60.48 57.26 - 68.11 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOF are 60.68 and 76.65

Monthly Target 156.77
Monthly Target 264.59
Monthly Target 372.736666666667
Monthly Target 480.56
Monthly Target 588.71

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 26 April 2024 72.42 (-6.92%) 73.40 64.91 - 80.88 0 times
Thu 28 March 2024 77.80 (16.85%) 60.19 60.19 - 78.42 0 times
Thu 29 February 2024 66.58 (-3.73%) 63.51 57.26 - 70.72 0 times
Wed 31 January 2024 69.16 (10.99%) 58.58 51.62 - 71.26 0 times
Fri 29 December 2023 62.31 (27.68%) 46.84 40.69 - 62.38 0 times
Thu 30 November 2023 48.80 (101.99%) 26.66 23.28 - 48.80 0 times
Tue 31 October 2023 24.16 (-21.91%) 30.92 21.90 - 34.86 0 times
Fri 29 September 2023 30.94 (-12.67%) 45.47 28.37 - 45.47 0 times
Thu 31 August 2023 35.43 (-24.17%) 49.35 29.69 - 49.35 0 times
Mon 31 July 2023 46.72 (35.38%) 42.54 30.02 - 50.68 0 times
Fri 30 June 2023 34.51 (14.12%) 34.59 24.97 - 42.35 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOF

DMA (daily moving average) of Cad Percent MTOF

DMA period DMA value
5 day DMA 70.27
12 day DMA 71.59
20 day DMA 74.24
35 day DMA 74.17
50 day DMA 72.27
100 day DMA 66.95
150 day DMA 55.77
200 day DMA 51.2

EMA (exponential moving average) of Cad Percent MTOF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.869.9970.27
12 day EMA71.7771.6572.05
20 day EMA72.5872.672.93
35 day EMA72.2472.2372.39
50 day EMA71.5671.5271.61

SMA (simple moving average) of Cad Percent MTOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2769.4869.72
12 day SMA71.5972.0973.01
20 day SMA74.2474.5174.94
35 day SMA74.1774.1474.15
50 day SMA72.2772.1272.01
100 day SMA66.9566.7466.58
150 day SMA55.7755.4955.24
200 day SMA51.251.0350.86
Back to top | Use Dark Theme