CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 50.99 and 56.32

Daily Target 146.8
Daily Target 249.84
Daily Target 352.126666666667
Daily Target 455.17
Daily Target 557.46

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 01 May 2024 52.89 (0.36%) 49.66 49.08 - 54.41 0 times
Tue 30 April 2024 52.70 (-3.99%) 54.34 51.59 - 54.34 0 times
Mon 29 April 2024 54.89 (0.79%) 55.03 52.35 - 56.65 0 times
Fri 26 April 2024 54.46 (5.28%) 54.51 53.69 - 55.57 0 times
Thu 25 April 2024 51.73 (-1.18%) 48.17 48.17 - 52.10 0 times
Wed 24 April 2024 52.35 (-0.46%) 59.36 52.35 - 59.36 0 times
Tue 23 April 2024 52.59 (4.59%) 52.81 52.09 - 53.73 0 times
Mon 22 April 2024 50.28 (2.91%) 49.12 47.88 - 50.69 0 times
Fri 19 April 2024 48.86 (-1.25%) 50.76 48.25 - 50.76 0 times
Thu 18 April 2024 49.48 (-2.52%) 50.75 49.35 - 52.34 0 times
Wed 17 April 2024 50.76 (-1.63%) 55.97 49.93 - 55.97 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 47.2 and 54.77

Weekly Target 145.3
Weekly Target 249.1
Weekly Target 352.873333333333
Weekly Target 456.67
Weekly Target 560.44

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 01 May 2024 52.89 (-2.88%) 55.03 49.08 - 56.65 0 times
Fri 26 April 2024 54.46 (11.46%) 49.12 47.88 - 59.36 0 times
Fri 19 April 2024 48.86 (-14.02%) 60.52 48.25 - 60.52 0 times
Fri 12 April 2024 56.83 (-14.94%) 66.04 56.29 - 70.25 0 times
Fri 05 April 2024 66.81 (-6.48%) 69.58 64.51 - 69.76 0 times
Thu 28 March 2024 71.44 (8.37%) 64.50 63.90 - 71.98 0 times
Fri 22 March 2024 65.92 (4.42%) 60.90 60.57 - 70.28 0 times
Fri 15 March 2024 63.13 (-1.99%) 61.52 59.75 - 67.28 0 times
Fri 08 March 2024 64.41 (3.24%) 59.70 58.34 - 66.04 0 times
Fri 01 March 2024 62.39 (-1.96%) 56.64 54.57 - 63.02 0 times
Fri 23 February 2024 63.64 (-6.78%) 61.50 55.92 - 65.08 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 50.99 and 56.32

Monthly Target 146.8
Monthly Target 249.84
Monthly Target 352.126666666667
Monthly Target 455.17
Monthly Target 557.46

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 01 May 2024 52.89 (0.36%) 49.66 49.08 - 54.41 0 times
Tue 30 April 2024 52.70 (-26.23%) 69.58 47.88 - 70.25 0 times
Thu 28 March 2024 71.44 (22.98%) 55.95 55.95 - 71.98 0 times
Thu 29 February 2024 58.09 (-20.52%) 70.77 51.52 - 74.08 0 times
Wed 31 January 2024 73.09 (-3.75%) 72.87 62.57 - 77.81 0 times
Fri 29 December 2023 75.94 (13.72%) 64.73 58.66 - 76.03 0 times
Thu 30 November 2023 66.78 (182.13%) 25.43 24.76 - 67.48 0 times
Tue 31 October 2023 23.67 (-12.33%) 21.66 16.04 - 35.80 0 times
Fri 29 September 2023 27.00 (-25.6%) 47.64 22.76 - 47.64 0 times
Thu 31 August 2023 36.29 (-44.52%) 62.74 28.37 - 63.25 0 times
Mon 31 July 2023 65.41 (48.59%) 46.77 37.15 - 68.38 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 53.33
12 day DMA 51.88
20 day DMA 56.33
35 day DMA 60.63
50 day DMA 61.19
100 day DMA 66.46
150 day DMA 58.38
200 day DMA 54.36

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0953.1953.43
12 day EMA53.9254.1154.37
20 day EMA55.7756.0756.43
35 day EMA57.9458.2458.57
50 day EMA60.686161.34

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.2353.2
12 day SMA51.8851.852.15
20 day SMA56.3356.9857.65
35 day SMA60.6360.9861.33
50 day SMA61.1961.4361.74
100 day SMA66.4666.6466.81
150 day SMA58.3858.1958.02
200 day SMA54.3654.454.42
Back to top | Use Dark Theme