CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 72.8 and 76.98

Daily Target 172.03
Daily Target 273.56
Daily Target 376.206666666667
Daily Target 477.74
Daily Target 580.39

Daily price and volume Cad Percent

Date Closing Open Range Volume
Thu 22 January 2026 75.10 (3.53%) 78.85 74.67 - 78.85 0 times
Wed 21 January 2026 72.54 (3.29%) 76.48 72.54 - 76.48 0 times
Tue 20 January 2026 70.23 (-6.81%) 74.39 70.23 - 75.30 0 times
Fri 16 January 2026 75.36 (-0.99%) 78.44 75.36 - 78.44 0 times
Thu 15 January 2026 76.11 (-1.13%) 79.07 76.11 - 79.51 0 times
Wed 14 January 2026 76.98 (-0.94%) 78.40 76.75 - 78.40 0 times
Tue 13 January 2026 77.71 (0.45%) 78.53 76.99 - 78.53 0 times
Mon 12 January 2026 77.36 (-0.1%) 77.33 76.89 - 78.01 0 times
Fri 09 January 2026 77.44 (2.27%) 77.74 76.02 - 77.74 0 times
Thu 08 January 2026 75.72 (5.9%) 74.19 74.00 - 75.84 0 times
Wed 07 January 2026 71.50 (-4.19%) 73.85 71.50 - 74.30 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 72.67 and 81.29

Weekly Target 166.11
Weekly Target 270.6
Weekly Target 374.726666666667
Weekly Target 479.22
Weekly Target 583.35

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Thu 22 January 2026 75.10 (-0.35%) 74.39 70.23 - 78.85 0 times
Fri 16 January 2026 75.36 (-2.69%) 77.33 75.36 - 79.51 0 times
Fri 09 January 2026 77.44 (9.07%) 71.90 71.03 - 77.74 0 times
Fri 02 January 2026 71.00 (3.77%) 68.74 67.59 - 71.31 0 times
Wed 24 December 2025 68.42 (2.76%) 67.19 67.19 - 69.77 0 times
Fri 19 December 2025 66.58 (4.24%) 64.68 58.54 - 66.93 0 times
Fri 12 December 2025 63.87 (-1.45%) 64.03 59.34 - 64.03 0 times
Fri 05 December 2025 64.81 (-0.75%) 60.30 59.52 - 66.89 0 times
Fri 28 November 2025 65.30 (67.31%) 43.78 43.78 - 65.38 0 times
Fri 21 November 2025 39.03 (-27.1%) 52.46 35.57 - 52.46 0 times
Fri 14 November 2025 53.54 (-4.55%) 55.92 46.00 - 64.78 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 72 and 82.61

Monthly Target 163.89
Monthly Target 269.5
Monthly Target 374.503333333333
Monthly Target 480.11
Monthly Target 585.11

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Thu 22 January 2026 75.10 (11.11%) 69.81 68.90 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times
Mon 30 June 2025 83.08 (0.52%) 82.53 76.46 - 90.80 0 times
Fri 30 May 2025 82.65 (93.65%) 50.95 44.01 - 84.05 0 times
Wed 30 April 2025 42.68 (-2.73%) 42.90 8.45 - 50.00 0 times
Mon 31 March 2025 43.88 (-13.16%) 48.42 32.73 - 53.19 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 73.87
12 day DMA 75.06
20 day DMA 72.74
35 day DMA 68.67
50 day DMA 64
100 day DMA 66.46
150 day DMA 70.28
200 day DMA 66.58

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0873.5774.08
12 day EMA73.7473.4973.66
20 day EMA72.1271.8171.73
35 day EMA68.6268.2467.99
50 day EMA64.5764.1463.8

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8774.2475.28
12 day SMA75.0674.8474.71
20 day SMA72.7472.3271.86
35 day SMA68.6768.3967.96
50 day SMA6463.5963.3
100 day SMA66.4666.4466.44
150 day SMA70.2870.3770.48
200 day SMA66.5866.4166.29
Back to top | Use Dark Theme