PercentAbove MPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTH are 41.48 and 41.64

Daily Target 141.45
Daily Target 241.5
Daily Target 341.606666666667
Daily Target 441.66
Daily Target 541.77

Daily price and volume Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 41.56 (-6.08%) 41.63 41.55 - 41.71 0 times
Fri 17 April 2026 44.25 (0.23%) 45.10 44.19 - 45.10 0 times
Thu 16 April 2026 44.15 (-6.94%) 44.62 44.14 - 44.62 0 times
Wed 15 April 2026 47.44 (1.07%) 48.03 47.41 - 48.03 0 times
Tue 14 April 2026 46.94 (2.51%) 48.15 46.90 - 48.15 0 times
Mon 13 April 2026 45.79 (-3.15%) 46.96 45.79 - 46.96 0 times
Fri 10 April 2026 47.28 (-5.38%) 48.18 47.27 - 48.18 0 times
Thu 09 April 2026 49.97 (-2.21%) 51.22 49.97 - 51.22 0 times
Wed 08 April 2026 51.10 (-1.56%) 51.42 51.10 - 51.42 0 times
Tue 07 April 2026 51.91 (0.17%) 52.04 51.91 - 52.06 0 times
Mon 06 April 2026 51.82 (-6.17%) 52.47 51.72 - 52.47 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTH are 41.48 and 41.64

Weekly Target 141.45
Weekly Target 241.5
Weekly Target 341.606666666667
Weekly Target 441.66
Weekly Target 541.77

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 41.56 (-6.08%) 41.63 41.55 - 41.71 0 times
Fri 17 April 2026 44.25 (-6.41%) 46.96 44.14 - 48.15 0 times
Fri 10 April 2026 47.28 (-14.39%) 52.47 47.27 - 52.47 0 times
Thu 02 April 2026 55.23 (-5.7%) 59.49 55.23 - 59.49 0 times
Fri 27 March 2026 58.57 (-2.89%) 58.36 57.14 - 60.48 0 times
Fri 20 March 2026 60.31 (1.79%) 60.42 59.21 - 62.16 0 times
Fri 13 March 2026 59.25 (-0.32%) 62.76 59.25 - 63.59 0 times
Fri 06 March 2026 59.44 (-4.48%) 61.74 59.42 - 63.10 0 times
Fri 27 February 2026 62.23 (-5.75%) 65.15 61.64 - 65.15 0 times
Fri 20 February 2026 66.03 (0.46%) 65.51 62.23 - 66.60 0 times
Fri 13 February 2026 65.73 (0%) 66.06 65.66 - 66.06 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTH are 33.6 and 49.51

Monthly Target 130.95
Monthly Target 236.25
Monthly Target 346.856666666667
Monthly Target 452.16
Monthly Target 562.77

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 41.56 (-26.4%) 57.29 41.55 - 57.46 0 times
Tue 31 March 2026 56.47 (-9.26%) 61.74 56.45 - 63.59 0 times
Fri 27 February 2026 62.23 (9.19%) 57.84 57.38 - 66.60 0 times
Fri 30 January 2026 56.99 (1.06%) 60.22 56.90 - 62.44 0 times
Wed 31 December 2025 56.39 (2.94%) 55.16 46.86 - 58.34 0 times
Fri 28 November 2025 54.78 (-9.18%) 59.08 51.69 - 61.75 0 times
Fri 31 October 2025 60.32 (4.02%) 58.05 57.89 - 62.23 0 times
Tue 30 September 2025 57.99 (30.96%) 48.15 47.13 - 60.82 0 times
Fri 29 August 2025 44.28 (-15.4%) 54.29 44.27 - 57.83 0 times
Thu 31 July 2025 52.34 (32.07%) 39.67 39.32 - 52.38 0 times
Mon 30 June 2025 39.63 (28.54%) 34.11 31.39 - 44.38 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTH

DMA (daily moving average) of Percent Above MPTH

DMA period DMA value
5 day DMA 44.87
12 day DMA 48.12
20 day DMA 52.17
35 day DMA 55.96
50 day DMA 58.37
100 day DMA 57.53
150 day DMA 58.04
200 day DMA 56.81

EMA (exponential moving average) of Percent Above MPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4545.8946.71
12 day EMA47.8749.0249.89
20 day EMA50.751.6652.44
35 day EMA54.0454.7855.4
50 day EMA57.0657.6958.24

SMA (simple moving average) of Percent Above MPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8745.7146.32
12 day SMA48.1249.4550.46
20 day SMA52.1753.1153.91
35 day SMA55.9656.5457.09
50 day SMA58.3758.7359.06
100 day SMA57.5357.7257.88
150 day SMA58.0458.1558.25
200 day SMA56.8156.8356.82
Back to top | Use Dark Theme