PercentAbove MPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOH are 54.89 and 55.69

Daily Target 154.74
Daily Target 255.03
Daily Target 355.54
Daily Target 455.83
Daily Target 556.34

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 16 July 2026 55.32 (-0.43%) 56.05 55.25 - 56.05 0 times
Wed 15 July 2026 55.56 (-1.73%) 56.44 55.47 - 56.44 0 times
Tue 14 July 2026 56.54 (3.4%) 56.72 56.54 - 56.72 0 times
Mon 13 July 2026 54.68 (6.26%) 54.94 54.55 - 54.94 0 times
Fri 10 July 2026 51.46 (-1.49%) 51.78 51.46 - 51.78 0 times
Thu 09 July 2026 52.24 (4.96%) 52.94 52.20 - 52.94 0 times
Wed 08 July 2026 49.77 (-0.24%) 50.27 49.76 - 50.27 0 times
Tue 07 July 2026 49.89 (-6.56%) 49.91 49.81 - 50.00 0 times
Mon 06 July 2026 53.39 (9.7%) 53.58 53.38 - 53.58 0 times
Thu 02 July 2026 48.67 (-9.3%) 48.61 48.46 - 48.72 0 times
Wed 01 July 2026 53.66 (-1.03%) 53.75 53.65 - 53.83 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOH are 54.94 and 57.11

Weekly Target 153.36
Weekly Target 254.34
Weekly Target 355.53
Weekly Target 456.51
Weekly Target 557.7

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 16 July 2026 55.32 (7.5%) 54.94 54.55 - 56.72 0 times
Fri 10 July 2026 51.46 (5.73%) 53.58 49.76 - 53.58 0 times
Thu 02 July 2026 48.67 (-12.65%) 54.62 48.46 - 54.64 0 times
Fri 26 June 2026 55.72 (12.91%) 50.62 50.47 - 55.99 0 times
Thu 18 June 2026 49.35 (-2.64%) 45.51 44.42 - 49.52 0 times
Fri 12 June 2026 50.69 (-7.79%) 55.82 49.34 - 55.82 0 times
Fri 05 June 2026 54.97 (1.85%) 55.02 51.43 - 57.94 0 times
Fri 29 May 2026 53.97 (-1.21%) 54.91 50.53 - 54.99 0 times
Fri 22 May 2026 54.63 (-9.01%) 60.72 54.62 - 60.78 0 times
Fri 15 May 2026 60.04 (20.27%) 52.93 52.66 - 60.55 0 times
Fri 08 May 2026 49.92 (0.44%) 49.87 49.67 - 51.11 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOH are 51.89 and 60.15

Monthly Target 145.24
Monthly Target 250.28
Monthly Target 353.5
Monthly Target 458.54
Monthly Target 561.76

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 16 July 2026 55.32 (2.03%) 53.75 48.46 - 56.72 0 times
Tue 30 June 2026 54.22 (0.46%) 55.02 44.42 - 57.94 0 times
Fri 29 May 2026 53.97 (30.49%) 42.13 42.13 - 60.78 0 times
Thu 30 April 2026 41.36 (-22.78%) 54.26 32.53 - 54.70 0 times
Tue 31 March 2026 53.56 (-9.02%) 58.28 53.55 - 62.28 0 times
Fri 27 February 2026 58.87 (18.98%) 50.89 50.69 - 64.71 0 times
Fri 30 January 2026 49.48 (-0.26%) 54.38 49.41 - 58.22 0 times
Wed 31 December 2025 49.61 (1.39%) 50.27 35.80 - 52.69 0 times
Fri 28 November 2025 48.93 (-21.33%) 59.60 47.77 - 60.14 0 times
Fri 31 October 2025 62.20 (-7.82%) 67.27 60.17 - 69.21 0 times
Tue 30 September 2025 67.48 (23.5%) 60.65 59.10 - 73.20 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOH

DMA (daily moving average) of Percent Above MPOH

DMA period DMA value
5 day DMA 54.71
12 day DMA 52.95
20 day DMA 52.47
35 day DMA 52.37
50 day DMA 53
100 day DMA 51.53
150 day DMA 51.98
200 day DMA 53.3

EMA (exponential moving average) of Percent Above MPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7354.4353.86
12 day EMA53.5553.2352.81
20 day EMA52.9652.7152.41
35 day EMA52.5352.3752.18
50 day EMA52.2752.1552.01

SMA (simple moving average) of Percent Above MPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7154.152.94
12 day SMA52.9552.8852.9
20 day SMA52.4752.0251.51
35 day SMA52.3752.3552.33
50 day SMA5352.7652.52
100 day SMA51.5351.6251.68
150 day SMA51.9851.9351.87
200 day SMA53.353.3653.42
Back to top | Use Dark Theme