PercentAbove MPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOH are 64.59 and 65.49

Daily Target 164.43
Daily Target 264.74
Daily Target 365.333333333333
Daily Target 465.64
Daily Target 566.23

Daily price and volume Percent Above

Date Closing Open Range Volume
Mon 29 April 2024 65.04 (-4.13%) 65.93 65.03 - 65.93 0 times
Fri 26 April 2024 67.84 (2.4%) 68.62 67.84 - 68.62 0 times
Thu 25 April 2024 66.25 (9.02%) 66.99 66.25 - 66.99 0 times
Wed 24 April 2024 60.77 (-1.89%) 61.39 60.73 - 61.39 0 times
Tue 23 April 2024 61.94 (-1.24%) 62.64 61.93 - 62.64 0 times
Mon 22 April 2024 62.72 (-5.01%) 63.23 62.67 - 63.23 0 times
Fri 19 April 2024 66.03 (1.85%) 66.48 66.03 - 66.48 0 times
Thu 18 April 2024 64.83 (7.57%) 65.94 64.83 - 65.94 0 times
Wed 17 April 2024 60.27 (1.72%) 61.48 60.27 - 61.48 0 times
Tue 16 April 2024 59.25 (-2.5%) 60.08 59.23 - 60.08 0 times
Mon 15 April 2024 60.77 (1.78%) 61.43 60.73 - 61.43 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOH are 64.59 and 65.49

Weekly Target 164.43
Weekly Target 264.74
Weekly Target 365.333333333333
Weekly Target 465.64
Weekly Target 566.23

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Mon 29 April 2024 65.04 (-4.13%) 65.93 65.03 - 65.93 0 times
Fri 26 April 2024 67.84 (2.74%) 63.23 60.73 - 68.62 0 times
Fri 19 April 2024 66.03 (10.58%) 61.43 59.23 - 66.48 0 times
Fri 12 April 2024 59.71 (-9.03%) 66.04 59.71 - 66.71 0 times
Fri 05 April 2024 65.64 (0.55%) 66.95 63.81 - 66.95 0 times
Thu 28 March 2024 65.28 (-0.18%) 65.00 63.53 - 66.90 0 times
Fri 22 March 2024 65.40 (-7.71%) 68.93 64.65 - 68.93 0 times
Fri 15 March 2024 70.86 (10.67%) 66.50 60.59 - 71.06 0 times
Fri 08 March 2024 64.03 (-7.03%) 66.21 61.50 - 66.21 0 times
Fri 01 March 2024 68.87 (-3.11%) 71.58 66.12 - 73.75 0 times
Fri 23 February 2024 71.08 (6.5%) 69.81 68.59 - 71.26 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOH are 57.44 and 66.83

Monthly Target 154.91
Monthly Target 259.97
Monthly Target 364.296666666667
Monthly Target 469.36
Monthly Target 573.69

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Mon 29 April 2024 65.04 (-0.37%) 66.95 59.23 - 68.62 0 times
Thu 28 March 2024 65.28 (-1.4%) 69.14 60.59 - 71.06 0 times
Thu 29 February 2024 66.21 (-12.19%) 71.90 64.60 - 75.05 0 times
Wed 31 January 2024 75.40 (56.66%) 56.16 54.46 - 77.77 0 times
Fri 29 December 2023 48.13 (118.08%) 28.52 27.02 - 48.28 0 times
Thu 30 November 2023 22.07 (-13.79%) 25.85 17.22 - 32.70 0 times
Tue 31 October 2023 25.60 (-51.7%) 55.38 25.37 - 55.38 0 times
Fri 29 September 2023 53.00 (-18.54%) 65.12 46.06 - 65.12 0 times
Thu 31 August 2023 65.06 (22%) 56.38 48.43 - 73.16 0 times
Mon 31 July 2023 53.33 (51.51%) 43.15 40.07 - 54.11 0 times
Fri 30 June 2023 35.20 (4.08%) 34.48 31.72 - 41.01 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOH

DMA (daily moving average) of Percent Above MPOH

DMA period DMA value
5 day DMA 64.37
12 day DMA 62.95
20 day DMA 63.81
35 day DMA 64.73
50 day DMA 65.62
100 day DMA 62.17
150 day DMA 52.76
200 day DMA 54.13

EMA (exponential moving average) of Percent Above MPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9864.9563.51
12 day EMA64.1864.0263.32
20 day EMA64.2264.1363.74
35 day EMA64.8264.8164.63
50 day EMA65.765.7365.64

SMA (simple moving average) of Percent Above MPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3763.963.54
12 day SMA62.9562.9462.72
20 day SMA63.8163.8763.74
35 day SMA64.7364.7164.54
50 day SMA65.6265.6265.55
100 day SMA62.1761.8361.47
150 day SMA52.7652.6652.53
200 day SMA54.1354.0553.97
Back to top | Use Dark Theme