PercentAbove MPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOF are 63.14 and 64.1

Daily Target 162.98
Daily Target 263.3
Daily Target 363.94
Daily Target 464.26
Daily Target 564.9

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 63.62 (-2.12%) 64.58 63.62 - 64.58 0 times
Wed 01 May 2024 65.00 (0.49%) 65.48 64.93 - 65.48 0 times
Tue 30 April 2024 64.68 (-4.43%) 65.58 64.65 - 65.58 0 times
Mon 29 April 2024 67.68 (-2.98%) 68.53 67.65 - 68.53 0 times
Fri 26 April 2024 69.76 (1.88%) 70.51 69.76 - 70.51 0 times
Thu 25 April 2024 68.47 (8.22%) 69.17 68.47 - 69.17 0 times
Wed 24 April 2024 63.27 (-0.74%) 63.96 63.24 - 63.96 0 times
Tue 23 April 2024 63.74 (-1.51%) 64.47 63.74 - 64.47 0 times
Mon 22 April 2024 64.72 (-3.32%) 65.52 64.68 - 65.52 0 times
Fri 19 April 2024 66.94 (2.07%) 67.57 66.94 - 67.57 0 times
Thu 18 April 2024 65.58 (6.19%) 66.89 65.58 - 66.89 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOF are 61.17 and 66.08

Weekly Target 160.35
Weekly Target 261.98
Weekly Target 365.256666666667
Weekly Target 466.89
Weekly Target 570.17

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 63.62 (-8.8%) 68.53 63.62 - 68.53 0 times
Fri 26 April 2024 69.76 (4.21%) 65.52 63.24 - 70.51 0 times
Fri 19 April 2024 66.94 (11.57%) 62.46 60.46 - 67.57 0 times
Fri 12 April 2024 60.00 (-5.36%) 64.11 59.99 - 65.10 0 times
Fri 05 April 2024 63.40 (2.69%) 63.37 61.34 - 64.23 0 times
Thu 28 March 2024 61.74 (1.31%) 60.86 60.26 - 62.68 0 times
Fri 22 March 2024 60.94 (-5.3%) 62.67 60.08 - 62.67 0 times
Fri 15 March 2024 64.35 (10.68%) 60.43 55.36 - 64.66 0 times
Fri 08 March 2024 58.14 (-5.88%) 59.37 55.69 - 59.42 0 times
Fri 01 March 2024 61.77 (-1.91%) 63.69 59.24 - 65.68 0 times
Fri 23 February 2024 62.97 (5.57%) 62.53 61.17 - 63.14 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOF are 62.69 and 64.55

Monthly Target 162.38
Monthly Target 263
Monthly Target 364.24
Monthly Target 464.86
Monthly Target 566.1

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 63.62 (-1.64%) 65.48 63.62 - 65.48 0 times
Tue 30 April 2024 64.68 (4.76%) 63.37 59.99 - 70.51 0 times
Thu 28 March 2024 61.74 (4.17%) 62.29 55.36 - 64.66 0 times
Thu 29 February 2024 59.27 (-12.67%) 63.96 57.81 - 68.22 0 times
Wed 31 January 2024 67.87 (42.52%) 54.09 52.04 - 70.76 0 times
Fri 29 December 2023 47.62 (70.99%) 33.62 31.60 - 48.04 0 times
Thu 30 November 2023 27.85 (-9.87%) 32.26 22.77 - 38.70 0 times
Tue 31 October 2023 30.90 (-37.09%) 51.49 30.82 - 51.49 0 times
Fri 29 September 2023 49.12 (-14.51%) 57.25 42.71 - 58.00 0 times
Thu 31 August 2023 57.46 (13.96%) 52.05 45.84 - 64.31 0 times
Mon 31 July 2023 50.42 (30.66%) 45.40 42.81 - 52.57 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOF

DMA (daily moving average) of Percent Above MPOF

DMA period DMA value
5 day DMA 66.15
12 day DMA 65.44
20 day DMA 64.31
35 day DMA 63.07
50 day DMA 62.21
100 day DMA 59.68
150 day DMA 51.75
200 day DMA 52.02

EMA (exponential moving average) of Percent Above MPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1365.8866.32
12 day EMA65.0465.365.35
20 day EMA64.4264.564.45
35 day EMA63.463.3963.3
50 day EMA62.4262.3762.26

SMA (simple moving average) of Percent Above MPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1567.1266.77
12 day SMA65.4465.1864.9
20 day SMA64.3164.2364.05
35 day SMA63.0762.8462.79
50 day SMA62.2162.1962.14
100 day SMA59.6859.3859.05
150 day SMA51.7551.6651.56
200 day SMA52.0251.9251.83
Back to top | Use Dark Theme