PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPFI are 62.07 and 62.38

Daily Target 162.01
Daily Target 262.13
Daily Target 362.316666666667
Daily Target 462.44
Daily Target 562.63

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 22 May 2026 62.26 (0.87%) 62.50 62.19 - 62.50 0 times
Thu 21 May 2026 61.72 (-5.22%) 61.84 61.57 - 61.84 0 times
Wed 20 May 2026 65.12 (1.06%) 65.55 65.11 - 65.55 0 times
Tue 19 May 2026 64.44 (-6.96%) 64.90 64.38 - 65.07 0 times
Mon 18 May 2026 69.26 (0.22%) 69.39 69.26 - 69.44 0 times
Fri 15 May 2026 69.11 (11.18%) 69.73 69.08 - 69.73 0 times
Thu 14 May 2026 62.16 (1.85%) 62.23 62.06 - 62.23 0 times
Wed 13 May 2026 61.03 (4.13%) 61.21 60.97 - 61.21 0 times
Tue 12 May 2026 58.61 (5.38%) 58.85 58.55 - 58.85 0 times
Mon 11 May 2026 55.62 (12.11%) 55.58 55.46 - 55.79 0 times
Fri 08 May 2026 49.61 (-3.11%) 49.67 49.61 - 49.78 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPFI are 57.98 and 65.85

Weekly Target 156.55
Weekly Target 259.41
Weekly Target 364.423333333333
Weekly Target 467.28
Weekly Target 572.29

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 22 May 2026 62.26 (-9.91%) 69.39 61.57 - 69.44 0 times
Fri 15 May 2026 69.11 (39.31%) 55.58 55.46 - 69.73 0 times
Fri 08 May 2026 49.61 (0.79%) 49.48 49.21 - 51.28 0 times
Wed 06 May 2026 49.22 (42.58%) 37.90 37.69 - 49.48 0 times
Fri 01 May 2026 34.52 (25.89%) 23.47 23.16 - 34.64 0 times
Fri 24 April 2026 27.42 (-0.58%) 21.85 21.81 - 30.34 0 times
Fri 17 April 2026 27.58 (-9.78%) 29.00 27.29 - 32.41 0 times
Fri 10 April 2026 30.57 (-29.19%) 37.66 30.56 - 37.95 0 times
Thu 02 April 2026 43.17 (-15.05%) 52.16 43.11 - 52.16 0 times
Fri 27 March 2026 50.82 (-9.67%) 50.62 49.79 - 57.25 0 times
Fri 20 March 2026 56.26 (5.55%) 55.10 54.49 - 57.11 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPFI are 48.13 and 83.87

Monthly Target 119.59
Monthly Target 240.92
Monthly Target 355.326666666667
Monthly Target 476.66
Monthly Target 591.07

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 22 May 2026 62.26 (93.71%) 33.99 33.99 - 69.73 0 times
Thu 30 April 2026 32.14 (-31.7%) 47.37 21.81 - 49.28 0 times
Tue 31 March 2026 47.06 (-23.91%) 58.73 47.04 - 60.76 0 times
Fri 27 February 2026 61.85 (19.36%) 53.24 53.08 - 70.68 0 times
Fri 30 January 2026 51.82 (5.07%) 55.31 51.69 - 61.91 0 times
Wed 31 December 2025 49.32 (23.05%) 41.85 28.39 - 53.22 0 times
Fri 28 November 2025 40.08 (-31.13%) 54.14 38.49 - 56.09 0 times
Fri 31 October 2025 58.20 (-3.1%) 59.54 54.73 - 65.25 0 times
Tue 30 September 2025 60.06 (39.74%) 50.73 48.31 - 67.51 0 times
Fri 29 August 2025 42.98 (-41.44%) 75.55 42.73 - 75.55 0 times
Thu 31 July 2025 73.40 (14.96%) 64.15 60.21 - 78.06 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPFI

DMA (daily moving average) of Percent Above MPFI

DMA period DMA value
5 day DMA 64.56
12 day DMA 60.85
20 day DMA 51.2
35 day DMA 42.04
50 day DMA 44.76
100 day DMA 52.31
150 day DMA 50.1
200 day DMA 52.3

EMA (exponential moving average) of Percent Above MPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1463.5864.51
12 day EMA59.2558.758.15
20 day EMA54.4153.5852.72
35 day EMA51.2750.6249.97
50 day EMA47.7947.246.61

SMA (simple moving average) of Percent Above MPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5665.9366.02
12 day SMA60.8559.7658.72
20 day SMA51.249.2647.54
35 day SMA42.0441.3340.8
50 day SMA44.7644.6844.64
100 day SMA52.3152.1952.11
150 day SMA50.150.0650.02
200 day SMA52.352.252.11
Back to top | Use Dark Theme