PercentAbove MOTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOTW are 44.16 and 45.4

Daily Target 143.94
Daily Target 244.37
Daily Target 345.18
Daily Target 445.61
Daily Target 546.42

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 07 August 2026 44.80 (-4.58%) 45.99 44.75 - 45.99 0 times
Thu 06 August 2026 46.95 (2.94%) 47.97 46.91 - 47.97 0 times
Wed 05 August 2026 45.61 (-13.32%) 46.94 45.60 - 46.94 0 times
Tue 04 August 2026 52.62 (6.97%) 54.05 52.60 - 54.05 0 times
Mon 03 August 2026 49.19 (16.65%) 50.74 49.16 - 50.74 0 times
Fri 31 July 2026 42.17 (10.05%) 42.35 42.07 - 42.35 0 times
Thu 30 July 2026 38.32 (-12.85%) 38.96 38.29 - 38.96 0 times
Wed 29 July 2026 43.97 (-11.99%) 45.29 43.89 - 45.29 0 times
Tue 28 July 2026 49.96 (7.07%) 50.14 49.92 - 50.14 0 times
Mon 27 July 2026 46.66 (-11.46%) 47.01 46.57 - 47.01 0 times
Fri 24 July 2026 52.70 (0%) 53.80 52.63 - 53.80 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOTW are 40.13 and 49.43

Weekly Target 138.57
Weekly Target 241.68
Weekly Target 347.866666666667
Weekly Target 450.98
Weekly Target 557.17

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 07 August 2026 44.80 (6.24%) 50.74 44.75 - 54.05 0 times
Fri 31 July 2026 42.17 (-19.98%) 47.01 38.29 - 50.14 0 times
Fri 24 July 2026 52.70 (0%) 53.80 52.63 - 53.80 0 times
Fri 24 July 2026 52.70 (-5.42%) 54.42 52.63 - 59.43 0 times
Fri 17 July 2026 55.72 (-11.53%) 63.21 50.13 - 63.22 0 times
Fri 10 July 2026 62.98 (18.14%) 59.62 59.39 - 63.39 0 times
Thu 02 July 2026 53.31 (1.56%) 49.71 49.55 - 54.48 0 times
Fri 26 June 2026 52.49 (-6.7%) 61.20 47.12 - 61.20 0 times
Thu 18 June 2026 56.26 (21.38%) 46.02 46.02 - 56.64 0 times
Fri 12 June 2026 46.35 (-15.34%) 51.98 42.65 - 56.30 0 times
Fri 05 June 2026 54.75 (14.83%) 51.62 50.91 - 57.70 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOTW are 40.13 and 49.43

Monthly Target 138.57
Monthly Target 241.68
Monthly Target 347.866666666667
Monthly Target 450.98
Monthly Target 557.17

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 07 August 2026 44.80 (6.24%) 50.74 44.75 - 54.05 0 times
Fri 31 July 2026 42.17 (-18.26%) 54.48 38.29 - 63.39 0 times
Tue 30 June 2026 51.59 (8.2%) 51.62 42.65 - 61.20 0 times
Fri 29 May 2026 47.68 (-30.59%) 67.97 32.47 - 67.97 0 times
Thu 30 April 2026 68.69 (132.06%) 29.70 24.03 - 83.64 0 times
Tue 31 March 2026 29.60 (-45.18%) 43.22 17.67 - 55.39 0 times
Fri 27 February 2026 53.99 (-13.75%) 61.67 43.39 - 61.69 0 times
Fri 30 January 2026 62.60 (16.66%) 57.14 35.32 - 69.98 0 times
Wed 31 December 2025 53.66 (115.16%) 41.28 41.28 - 74.13 0 times
Fri 28 November 2025 24.94 (-55.8%) 51.92 24.81 - 51.92 0 times
Fri 31 October 2025 56.42 (9.53%) 49.50 27.48 - 56.97 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOTW

DMA (daily moving average) of Percent Above MOTW

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.14
20 day DMA 50.24
35 day DMA 53.2
50 day DMA 52.75
100 day DMA 51.78
150 day DMA 51.86
200 day DMA 51.61

EMA (exponential moving average) of Percent Above MOTW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3947.1847.29
12 day EMA47.8748.4348.7
20 day EMA49.449.8850.19
35 day EMA50.0250.3350.53
50 day EMA51.0151.2651.44

SMA (simple moving average) of Percent Above MOTW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.3145.58
12 day SMA47.1448.2548.91
20 day SMA50.2451.1651.96
35 day SMA53.253.5353.58
50 day SMA52.7552.7152.43
100 day SMA51.7851.6751.55
150 day SMA51.8651.9251.98
200 day SMA51.6151.6151.59
Back to top | Use Dark Theme