PercentAbove MOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOTH are 52.51 and 53.34

Daily Target 152.37
Daily Target 252.64
Daily Target 353.196666666667
Daily Target 453.47
Daily Target 554.03

Daily price and volume Percent Above

Date Closing Open Range Volume
Mon 01 June 2026 52.92 (0.3%) 53.75 52.92 - 53.75 0 times
Fri 29 May 2026 52.76 (1.74%) 53.28 52.74 - 53.28 0 times
Thu 28 May 2026 51.86 (5.82%) 52.52 51.86 - 52.52 0 times
Wed 27 May 2026 49.01 (-3.73%) 49.75 48.97 - 49.75 0 times
Tue 26 May 2026 50.91 (1.5%) 51.50 50.89 - 51.50 0 times
Fri 22 May 2026 50.16 (-6.09%) 50.94 50.16 - 50.94 0 times
Thu 21 May 2026 53.41 (1.31%) 54.00 53.41 - 54.00 0 times
Wed 20 May 2026 52.72 (-2.08%) 53.56 52.69 - 53.56 0 times
Tue 19 May 2026 53.84 (-1.73%) 54.34 53.82 - 54.34 0 times
Mon 18 May 2026 54.79 (-3.1%) 54.92 54.75 - 54.92 0 times
Fri 15 May 2026 56.54 (-0.07%) 57.12 56.48 - 57.12 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOTH are 52.51 and 53.34

Weekly Target 152.37
Weekly Target 252.64
Weekly Target 353.196666666667
Weekly Target 453.47
Weekly Target 554.03

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Mon 01 June 2026 52.92 (0.3%) 53.75 52.92 - 53.75 0 times
Fri 29 May 2026 52.76 (5.18%) 51.50 48.97 - 53.28 0 times
Fri 22 May 2026 50.16 (-11.28%) 54.92 50.16 - 54.92 0 times
Fri 15 May 2026 56.54 (1.34%) 54.52 53.64 - 58.56 0 times
Fri 08 May 2026 55.79 (5.6%) 53.10 52.83 - 56.16 0 times
Wed 06 May 2026 52.83 (-5.05%) 56.73 52.83 - 56.73 0 times
Fri 01 May 2026 55.64 (-5.03%) 59.58 55.64 - 59.58 0 times
Fri 24 April 2026 58.59 (12.28%) 54.13 54.05 - 59.14 0 times
Fri 17 April 2026 52.18 (9.69%) 49.15 47.79 - 53.86 0 times
Fri 10 April 2026 47.57 (4.57%) 42.94 42.04 - 48.60 0 times
Thu 02 April 2026 45.49 (6.96%) 46.81 45.49 - 46.87 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOTH are 52.51 and 53.34

Monthly Target 152.37
Monthly Target 252.64
Monthly Target 353.196666666667
Monthly Target 453.47
Monthly Target 554.03

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Mon 01 June 2026 52.92 (0.3%) 53.75 52.92 - 53.75 0 times
Fri 29 May 2026 52.76 (-6.12%) 56.61 48.97 - 58.56 0 times
Thu 30 April 2026 56.20 (21.62%) 46.87 42.04 - 59.58 0 times
Tue 31 March 2026 46.21 (-23.49%) 58.14 42.50 - 60.69 0 times
Fri 27 February 2026 60.40 (-6.01%) 64.24 59.57 - 64.24 0 times
Fri 30 January 2026 64.26 (6.55%) 61.09 56.95 - 65.93 0 times
Wed 31 December 2025 60.31 (28.4%) 51.53 51.47 - 63.31 0 times
Fri 28 November 2025 46.97 (-21.52%) 59.71 46.89 - 59.71 0 times
Fri 31 October 2025 59.85 (-2.09%) 61.11 51.73 - 61.11 0 times
Tue 30 September 2025 61.13 (0.07%) 59.70 58.27 - 62.81 0 times
Fri 29 August 2025 61.09 (12.15%) 55.14 44.62 - 61.73 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOTH

DMA (daily moving average) of Percent Above MOTH

DMA period DMA value
5 day DMA 51.49
12 day DMA 52.96
20 day DMA 53.73
35 day DMA 54.29
50 day DMA 51.71
100 day DMA 55.81
150 day DMA 56.06
200 day DMA 56.66

EMA (exponential moving average) of Percent Above MOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1851.8151.34
12 day EMA52.7152.6752.65
20 day EMA53.153.1253.16
35 day EMA52.3552.3252.29
50 day EMA51.5551.4951.44

SMA (simple moving average) of Percent Above MOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4950.9451.07
12 day SMA52.9653.3653.59
20 day SMA53.7353.8854.02
35 day SMA54.2954.1554
50 day SMA51.7151.5851.47
100 day SMA55.8155.8755.93
150 day SMA56.0656.156.14
200 day SMA56.6656.756.74
Back to top | Use Dark Theme