PercentAbove MOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOTH are 53.42 and 54.61

Daily Target 153.22
Daily Target 253.61
Daily Target 354.406666666667
Daily Target 454.8
Daily Target 555.6

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 54.01 (-3.38%) 55.20 54.01 - 55.20 0 times
Wed 01 May 2024 55.90 (-1.08%) 56.78 55.87 - 56.78 0 times
Tue 30 April 2024 56.51 (5.37%) 57.64 56.47 - 57.64 0 times
Mon 29 April 2024 53.63 (3.37%) 54.52 53.60 - 54.52 0 times
Fri 26 April 2024 51.88 (3.91%) 52.62 51.88 - 52.62 0 times
Thu 25 April 2024 49.93 (-0.3%) 50.48 49.92 - 50.48 0 times
Wed 24 April 2024 50.08 (-2.55%) 50.55 50.03 - 50.55 0 times
Tue 23 April 2024 51.39 (-2.93%) 51.88 51.37 - 51.88 0 times
Mon 22 April 2024 52.94 (-4.3%) 53.64 52.91 - 53.64 0 times
Fri 19 April 2024 55.32 (-5.4%) 55.81 55.28 - 55.81 0 times
Thu 18 April 2024 58.48 (0.53%) 59.66 58.48 - 59.66 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOTH are 51.79 and 55.83

Weekly Target 151.04
Weekly Target 252.53
Weekly Target 355.083333333333
Weekly Target 456.57
Weekly Target 559.12

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 54.01 (4.11%) 54.52 53.60 - 57.64 0 times
Fri 26 April 2024 51.88 (-6.22%) 53.64 49.92 - 53.64 0 times
Fri 19 April 2024 55.32 (-8.71%) 62.75 55.28 - 64.66 0 times
Fri 12 April 2024 60.60 (-7.33%) 64.20 60.57 - 64.20 0 times
Fri 05 April 2024 65.39 (4.12%) 61.59 60.08 - 66.05 0 times
Thu 28 March 2024 62.80 (7.08%) 58.09 57.16 - 63.37 0 times
Fri 22 March 2024 58.65 (-4.93%) 62.52 58.16 - 62.52 0 times
Fri 15 March 2024 61.69 (0.93%) 61.30 59.24 - 62.21 0 times
Fri 08 March 2024 61.12 (3.14%) 59.49 58.94 - 61.54 0 times
Fri 01 March 2024 59.26 (-6.09%) 61.95 58.39 - 61.95 0 times
Fri 23 February 2024 63.10 (6.79%) 62.61 55.10 - 63.64 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOTH are 52.63 and 55.4

Monthly Target 152.16
Monthly Target 253.09
Monthly Target 354.933333333333
Monthly Target 455.86
Monthly Target 557.7

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 02 May 2024 54.01 (-4.42%) 56.78 54.01 - 56.78 0 times
Tue 30 April 2024 56.51 (-10.02%) 61.59 49.92 - 66.05 0 times
Thu 28 March 2024 62.80 (7.06%) 60.07 57.16 - 63.37 0 times
Thu 29 February 2024 58.66 (-2.99%) 62.32 55.10 - 65.40 0 times
Wed 31 January 2024 60.47 (-4.86%) 65.19 57.06 - 68.39 0 times
Fri 29 December 2023 63.56 (45.31%) 46.49 44.53 - 64.25 0 times
Thu 30 November 2023 43.74 (57.28%) 25.57 23.61 - 45.28 0 times
Tue 31 October 2023 27.81 (-25.6%) 38.36 26.45 - 38.64 0 times
Fri 29 September 2023 37.38 (-15.16%) 45.57 37.28 - 51.01 0 times
Thu 31 August 2023 44.06 (-26.31%) 59.83 44.02 - 62.67 0 times
Mon 31 July 2023 59.79 (30.97%) 47.14 46.52 - 61.53 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOTH

DMA (daily moving average) of Percent Above MOTH

DMA period DMA value
5 day DMA 54.39
12 day DMA 54.02
20 day DMA 57.33
35 day DMA 58.77
50 day DMA 59.11
100 day DMA 59.88
150 day DMA 51.95
200 day DMA 51.37

EMA (exponential moving average) of Percent Above MOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.5753.9
12 day EMA5555.1855.05
20 day EMA56.1756.456.45
35 day EMA57.3857.5857.68
50 day EMA58.5658.7558.87

SMA (simple moving average) of Percent Above MOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3953.5752.41
12 day SMA54.0254.8355.35
20 day SMA57.3357.8458.05
35 day SMA58.7758.9559.05
50 day SMA59.1159.1359.26
100 day SMA59.8859.8859.84
150 day SMA51.9551.8451.72
200 day SMA51.3751.3851.38
Back to top | Use Dark Theme