PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 49.21 and 49.55

Daily Target 149.15
Daily Target 249.27
Daily Target 349.49
Daily Target 449.61
Daily Target 549.83

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 13 March 2026 49.39 (-6.49%) 49.71 49.37 - 49.71 0 times
Thu 12 March 2026 52.82 (-4.85%) 53.82 52.65 - 53.82 0 times
Wed 11 March 2026 55.51 (1.85%) 56.67 55.45 - 56.67 0 times
Tue 10 March 2026 54.50 (-3.8%) 55.59 54.40 - 55.59 0 times
Mon 09 March 2026 56.65 (-0.53%) 57.80 56.60 - 57.80 0 times
Fri 06 March 2026 56.95 (-3.61%) 58.53 56.92 - 58.53 0 times
Thu 05 March 2026 59.08 (3.03%) 59.85 59.07 - 59.85 0 times
Wed 04 March 2026 57.34 (0.84%) 58.58 57.32 - 58.58 0 times
Tue 03 March 2026 56.86 (1.3%) 58.87 56.82 - 58.87 0 times
Mon 02 March 2026 56.13 (-4.77%) 56.72 56.06 - 56.72 0 times
Fri 27 February 2026 58.94 (-0.39%) 59.57 58.92 - 59.57 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 45.17 and 53.6

Weekly Target 143.76
Weekly Target 246.57
Weekly Target 352.186666666667
Weekly Target 455
Weekly Target 560.62

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 13 March 2026 49.39 (-13.27%) 57.80 49.37 - 57.80 0 times
Fri 06 March 2026 56.95 (-3.38%) 56.72 56.06 - 59.85 0 times
Fri 27 February 2026 58.94 (3.24%) 59.03 58.22 - 60.59 0 times
Fri 20 February 2026 57.09 (-5.57%) 61.09 57.08 - 61.96 0 times
Fri 13 February 2026 60.46 (0%) 60.84 60.38 - 60.84 0 times
Fri 13 February 2026 60.46 (3.3%) 59.76 56.94 - 61.01 0 times
Fri 06 February 2026 58.53 (-4.27%) 60.75 58.42 - 60.75 0 times
Fri 30 January 2026 61.14 (-3.04%) 62.65 58.60 - 63.56 0 times
Fri 23 January 2026 63.06 (4.75%) 60.30 59.73 - 63.21 0 times
Fri 16 January 2026 60.20 (11.94%) 55.65 55.61 - 60.82 0 times
Fri 09 January 2026 53.78 (-5.78%) 57.42 52.81 - 57.42 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 44.14 and 54.62

Monthly Target 142.39
Monthly Target 245.89
Monthly Target 352.87
Monthly Target 456.37
Monthly Target 563.35

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 13 March 2026 49.39 (-16.2%) 56.72 49.37 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times
Fri 29 August 2025 67.13 (10.23%) 61.52 48.17 - 67.79 0 times
Thu 31 July 2025 60.90 (38.47%) 47.00 44.34 - 64.87 0 times
Mon 30 June 2025 43.98 (21.32%) 35.40 35.40 - 47.42 0 times
Fri 30 May 2025 36.25 (50.29%) 26.36 26.20 - 43.74 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 53.77
12 day DMA 56.11
20 day DMA 57.44
35 day DMA 58.56
50 day DMA 58.28
100 day DMA 57.28
150 day DMA 59.29
200 day DMA 58.15

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1455.0156.1
12 day EMA55.3756.4657.12
20 day EMA56.4957.2457.7
35 day EMA57.2557.7158
50 day EMA57.6758.0158.22

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7755.2956.54
12 day SMA56.1156.9357.38
20 day SMA57.4457.9958.2
35 day SMA58.5658.9559.2
50 day SMA58.2858.4358.52
100 day SMA57.2857.4157.5
150 day SMA59.2959.3959.49
200 day SMA58.1558.1358.1
Back to top | Use Dark Theme