PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 55.68 and 56.37

Daily Target 155.56
Daily Target 255.79
Daily Target 356.25
Daily Target 456.48
Daily Target 556.94

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 56.02 (-0.07%) 56.71 56.02 - 56.71 0 times
Thu 30 April 2026 56.06 (-3.14%) 57.36 55.96 - 57.36 0 times
Wed 29 April 2026 57.88 (0.59%) 58.46 57.80 - 58.46 0 times
Tue 28 April 2026 57.54 (-3.94%) 58.67 57.44 - 58.67 0 times
Mon 27 April 2026 59.90 (1.94%) 60.42 59.90 - 60.42 0 times
Fri 24 April 2026 58.76 (6.8%) 59.26 58.72 - 59.26 0 times
Thu 23 April 2026 55.02 (1.55%) 55.15 54.93 - 55.15 0 times
Wed 22 April 2026 54.18 (0.37%) 54.78 54.18 - 54.78 0 times
Tue 21 April 2026 53.98 (2.33%) 55.04 53.97 - 55.04 0 times
Mon 20 April 2026 52.75 (3.31%) 52.78 52.74 - 52.91 0 times
Fri 17 April 2026 51.06 (-3.06%) 51.62 50.95 - 51.78 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 53.76 and 58.22

Weekly Target 153.01
Weekly Target 254.51
Weekly Target 357.466666666667
Weekly Target 458.97
Weekly Target 561.93

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 56.02 (-4.66%) 60.42 55.96 - 60.42 0 times
Fri 24 April 2026 58.76 (15.08%) 52.78 52.74 - 59.26 0 times
Fri 17 April 2026 51.06 (13.57%) 47.20 45.69 - 53.10 0 times
Fri 10 April 2026 44.96 (6.11%) 39.47 38.46 - 45.91 0 times
Thu 02 April 2026 42.37 (11.97%) 43.38 42.37 - 44.13 0 times
Fri 27 March 2026 37.84 (-11.44%) 45.52 37.79 - 45.69 0 times
Fri 20 March 2026 42.73 (-13.48%) 50.39 42.61 - 50.39 0 times
Fri 13 March 2026 49.39 (-13.27%) 57.80 49.37 - 57.80 0 times
Fri 06 March 2026 56.95 (-3.38%) 56.72 56.06 - 59.85 0 times
Fri 27 February 2026 58.94 (3.24%) 59.03 58.22 - 60.59 0 times
Fri 20 February 2026 57.09 (-5.57%) 61.09 57.08 - 61.96 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 55.68 and 56.37

Monthly Target 155.56
Monthly Target 255.79
Monthly Target 356.25
Monthly Target 456.48
Monthly Target 556.94

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 56.02 (-0.07%) 56.71 56.02 - 56.71 0 times
Thu 30 April 2026 56.06 (30.46%) 43.49 38.46 - 60.42 0 times
Tue 31 March 2026 42.97 (-27.1%) 56.72 37.79 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times
Fri 29 August 2025 67.13 (10.23%) 61.52 48.17 - 67.79 0 times
Thu 31 July 2025 60.90 (38.47%) 47.00 44.34 - 64.87 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 57.48
12 day DMA 55.49
20 day DMA 50.91
35 day DMA 48.24
50 day DMA 51.05
100 day DMA 54.71
150 day DMA 55.51
200 day DMA 57.37

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.8957.3
12 day EMA54.8254.654.34
20 day EMA52.9652.6452.28
35 day EMA52.6552.4552.24
50 day EMA52.4152.2652.11

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4858.0357.82
12 day SMA55.4955.0654.2
20 day SMA50.9150.2349.63
35 day SMA48.2448.2248.18
50 day SMA51.0551.1651.25
100 day SMA54.7154.7154.7
150 day SMA55.5155.5655.61
200 day SMA57.3757.3357.31
Back to top | Use Dark Theme