PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 62.05 and 62.46

Daily Target 161.98
Daily Target 262.12
Daily Target 362.39
Daily Target 462.53
Daily Target 562.8

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 62.26 (0.76%) 62.44 62.25 - 62.66 0 times
Thu 30 April 2026 61.79 (-5.43%) 62.55 61.77 - 62.55 0 times
Wed 29 April 2026 65.34 (1.33%) 65.87 65.28 - 65.87 0 times
Tue 28 April 2026 64.48 (-7.04%) 65.15 64.47 - 65.15 0 times
Mon 27 April 2026 69.36 (0.39%) 69.67 69.32 - 69.67 0 times
Fri 24 April 2026 69.09 (11.17%) 69.51 69.08 - 69.51 0 times
Thu 23 April 2026 62.15 (2.1%) 62.25 62.10 - 62.25 0 times
Wed 22 April 2026 60.87 (3.82%) 61.34 60.87 - 61.34 0 times
Tue 21 April 2026 58.63 (5.39%) 59.06 58.61 - 59.06 0 times
Mon 20 April 2026 55.63 (11.77%) 55.61 55.61 - 55.73 0 times
Fri 17 April 2026 49.77 (-3.27%) 49.56 49.56 - 49.96 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 58.07 and 65.97

Weekly Target 156.67
Weekly Target 259.46
Weekly Target 364.566666666667
Weekly Target 467.36
Weekly Target 572.47

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 62.26 (-9.89%) 69.67 61.77 - 69.67 0 times
Fri 24 April 2026 69.09 (38.82%) 55.61 55.61 - 69.51 0 times
Fri 17 April 2026 49.77 (43.22%) 37.88 37.78 - 51.63 0 times
Fri 10 April 2026 34.75 (25.5%) 23.87 23.69 - 35.08 0 times
Thu 02 April 2026 27.69 (24.28%) 27.27 27.20 - 30.51 0 times
Fri 27 March 2026 22.28 (-23.17%) 31.88 22.17 - 32.86 0 times
Fri 20 March 2026 29.00 (-22.46%) 38.64 28.93 - 38.64 0 times
Fri 13 March 2026 37.40 (-26.51%) 52.57 37.36 - 52.57 0 times
Fri 06 March 2026 50.89 (-9.91%) 50.60 49.95 - 57.79 0 times
Fri 27 February 2026 56.49 (5.49%) 55.27 54.94 - 57.22 0 times
Fri 20 February 2026 53.55 (-10.44%) 60.21 53.55 - 61.00 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 62.05 and 62.46

Monthly Target 161.98
Monthly Target 262.12
Monthly Target 362.39
Monthly Target 462.53
Monthly Target 562.8

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 62.26 (0.76%) 62.44 62.25 - 62.66 0 times
Thu 30 April 2026 61.79 (120.13%) 28.44 23.69 - 69.67 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times
Tue 30 September 2025 61.23 (-9.32%) 64.34 58.86 - 66.32 0 times
Fri 29 August 2025 67.52 (-2.22%) 69.47 42.91 - 69.47 0 times
Thu 31 July 2025 69.05 (4.99%) 70.55 62.58 - 75.97 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 64.65
12 day DMA 60.9
20 day DMA 50.01
35 day DMA 42.06
50 day DMA 45.51
100 day DMA 52.53
150 day DMA 49.44
200 day DMA 51.74

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.6464.56
12 day EMA59.0358.4457.83
20 day EMA54.1353.2752.37
35 day EMA51.3150.6750.02
50 day EMA48.4747.9147.34

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6566.0166.08
12 day SMA60.959.8557.89
20 day SMA50.0148.2846.72
35 day SMA42.0641.6941.27
50 day SMA45.5145.4845.44
100 day SMA52.5352.4352.32
150 day SMA49.4449.3649.33
200 day SMA51.7451.6451.59
Back to top | Use Dark Theme