PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 30.45 and 30.62

Daily Target 130.32
Daily Target 230.41
Daily Target 330.486666666667
Daily Target 430.58
Daily Target 530.66

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 26 April 2024 30.51 (14.01%) 30.42 30.39 - 30.56 0 times
Thu 25 April 2024 26.76 (-0.63%) 26.40 26.40 - 26.84 0 times
Wed 24 April 2024 26.93 (-9.66%) 26.79 26.74 - 26.93 0 times
Tue 23 April 2024 29.81 (-8.25%) 30.01 29.79 - 30.04 0 times
Mon 22 April 2024 32.49 (-12.59%) 32.62 32.45 - 32.66 0 times
Fri 19 April 2024 37.17 (-20.58%) 37.21 37.16 - 37.35 0 times
Thu 18 April 2024 46.80 (2.21%) 47.47 46.74 - 47.47 0 times
Wed 17 April 2024 45.79 (-21.5%) 46.40 45.79 - 46.40 0 times
Tue 16 April 2024 58.33 (4.16%) 59.13 58.28 - 59.13 0 times
Mon 15 April 2024 56.00 (4.42%) 56.88 55.96 - 56.88 0 times
Fri 12 April 2024 53.63 (2.96%) 54.39 53.62 - 54.39 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 25.33 and 31.59

Weekly Target 123.6
Weekly Target 227.05
Weekly Target 329.856666666667
Weekly Target 433.31
Weekly Target 536.12

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 26 April 2024 30.51 (-17.92%) 32.62 26.40 - 32.66 0 times
Fri 19 April 2024 37.17 (-30.69%) 56.88 37.16 - 59.13 0 times
Fri 12 April 2024 53.63 (-18.69%) 61.96 52.01 - 61.96 0 times
Fri 05 April 2024 65.96 (8.11%) 56.91 54.43 - 66.82 0 times
Thu 28 March 2024 61.01 (18.44%) 50.80 49.85 - 62.12 0 times
Fri 22 March 2024 51.51 (-9.35%) 57.66 50.14 - 57.96 0 times
Fri 15 March 2024 56.82 (2.49%) 55.52 51.26 - 57.37 0 times
Fri 08 March 2024 55.44 (7.65%) 52.04 51.24 - 55.95 0 times
Fri 01 March 2024 51.50 (-12.87%) 56.13 50.23 - 56.13 0 times
Fri 23 February 2024 59.11 (11.03%) 59.04 43.72 - 59.92 0 times
Fri 16 February 2024 53.24 (-1.08%) 46.87 46.71 - 53.46 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 8.25 and 48.67

Monthly Target 10.82
Monthly Target 215.67
Monthly Target 341.243333333333
Monthly Target 456.09
Monthly Target 581.66

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 26 April 2024 30.51 (-49.99%) 56.91 26.40 - 66.82 0 times
Thu 28 March 2024 61.01 (19.98%) 52.32 49.85 - 62.12 0 times
Thu 29 February 2024 50.85 (-18.37%) 65.44 43.72 - 69.73 0 times
Wed 31 January 2024 62.29 (-24.48%) 83.98 57.08 - 86.23 0 times
Fri 29 December 2023 82.48 (32.09%) 66.81 63.78 - 82.95 0 times
Thu 30 November 2023 62.44 (215.19%) 17.52 15.50 - 64.02 0 times
Tue 31 October 2023 19.81 (-9%) 22.92 15.28 - 33.44 0 times
Fri 29 September 2023 21.77 (-33.55%) 33.60 21.58 - 46.19 0 times
Thu 31 August 2023 32.76 (-55.66%) 72.86 32.42 - 75.24 0 times
Mon 31 July 2023 73.89 (41.07%) 53.79 53.67 - 76.62 0 times
Fri 30 June 2023 52.38 (6.14%) 43.80 38.88 - 68.84 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 29.3
12 day DMA 41.36
20 day DMA 48.07
35 day DMA 50.85
50 day DMA 51.29
100 day DMA 61.29
150 day DMA 51.85
200 day DMA 51.65

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.6734.12
12 day EMA38.640.0742.49
20 day EMA43.3944.7546.64
35 day EMA47.1848.1649.42
50 day EMA49.149.8650.8

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.330.6334.64
12 day SMA41.3643.3945.67
20 day SMA48.0749.5951.16
35 day SMA50.8551.552.2
50 day SMA51.2951.6352.1
100 day SMA61.2961.6261.99
150 day SMA51.8551.8551.89
200 day SMA51.6551.8452.03
Back to top | Use Dark Theme