PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 64.13 and 64.53

Daily Target 164.06
Daily Target 264.2
Daily Target 364.46
Daily Target 464.6
Daily Target 564.86

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 64.34 (-7.2%) 64.72 64.32 - 64.72 0 times
Tue 21 April 2026 69.33 (0.43%) 69.95 69.30 - 69.95 0 times
Mon 20 April 2026 69.03 (10.82%) 69.10 69.03 - 69.15 0 times
Fri 17 April 2026 62.29 (2.27%) 62.42 62.20 - 62.54 0 times
Thu 16 April 2026 60.91 (4.07%) 61.15 60.91 - 61.16 0 times
Wed 15 April 2026 58.53 (4.85%) 59.05 58.53 - 59.05 0 times
Tue 14 April 2026 55.82 (11.75%) 56.36 55.73 - 56.36 0 times
Mon 13 April 2026 49.95 (-3.44%) 50.29 49.89 - 50.29 0 times
Fri 10 April 2026 51.73 (3.67%) 52.41 51.71 - 52.41 0 times
Thu 09 April 2026 49.90 (30.19%) 50.09 49.90 - 50.33 0 times
Wed 08 April 2026 38.33 (0.55%) 38.41 38.29 - 38.42 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 61.52 and 67.15

Weekly Target 160.57
Weekly Target 262.46
Weekly Target 366.203333333333
Weekly Target 468.09
Weekly Target 571.83

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 64.34 (3.29%) 69.10 64.32 - 69.95 0 times
Fri 17 April 2026 62.29 (20.41%) 50.29 49.89 - 62.54 0 times
Fri 10 April 2026 51.73 (59.71%) 35.11 34.92 - 52.41 0 times
Thu 02 April 2026 32.39 (16.05%) 23.79 23.76 - 32.73 0 times
Fri 27 March 2026 27.91 (0%) 22.78 22.27 - 30.86 0 times
Fri 20 March 2026 27.91 (-9.41%) 29.26 27.54 - 31.72 0 times
Fri 13 March 2026 30.81 (-28.8%) 38.01 30.73 - 38.72 0 times
Fri 06 March 2026 43.27 (-24.31%) 51.41 43.27 - 52.91 0 times
Fri 27 February 2026 57.17 (2.03%) 56.65 50.16 - 57.55 0 times
Fri 20 February 2026 56.03 (4.34%) 55.47 54.91 - 57.72 0 times
Fri 13 February 2026 53.70 (0%) 53.78 53.54 - 53.82 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 44.17 and 90.13

Monthly Target 16.8
Monthly Target 235.57
Monthly Target 352.76
Monthly Target 481.53
Monthly Target 598.72

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 64.34 (167.75%) 24.07 23.99 - 69.95 0 times
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times
Fri 31 October 2025 39.66 (-30.03%) 55.47 39.01 - 58.65 0 times
Tue 30 September 2025 56.68 (-13.49%) 65.00 55.09 - 66.06 0 times
Fri 29 August 2025 65.52 (15.35%) 51.83 48.43 - 68.03 0 times
Thu 31 July 2025 56.80 (-17.1%) 68.34 56.72 - 76.10 0 times
Mon 30 June 2025 68.52 (2.87%) 64.48 60.89 - 78.82 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 65.18
12 day DMA 55.69
20 day DMA 44.99
35 day DMA 41.09
50 day DMA 45.36
100 day DMA 52.18
150 day DMA 49.07
200 day DMA 51.52

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1364.0361.38
12 day EMA56.5355.1152.52
20 day EMA51.0849.6947.62
35 day EMA49.0848.1846.93
50 day EMA48.447.7546.87

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1864.0261.32
12 day SMA55.6953.2450.16
20 day SMA44.9943.1440.79
35 day SMA41.0940.7140.36
50 day SMA45.3645.2744.95
100 day SMA52.1851.9351.6
150 day SMA49.0749.0148.91
200 day SMA51.5251.5351.53
Back to top | Use Dark Theme