PercentStocks MMOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Stocks MMOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentStocks

Strong Daily Stock price targets for PercentStocks MMOH are 54.7 and 56.35

Daily Target 153.44
Daily Target 254.31
Daily Target 355.086666666667
Daily Target 455.96
Daily Target 556.74

Daily price and volume Percent Stocks

Date Closing Open Range Volume
Fri 01 May 2026 55.19 (1.03%) 54.67 54.21 - 55.86 0 times
Thu 30 April 2026 54.63 (6.26%) 52.75 52.29 - 54.72 0 times
Wed 29 April 2026 51.41 (-6.12%) 54.30 51.01 - 54.30 0 times
Tue 28 April 2026 54.76 (-1.07%) 56.36 54.15 - 56.36 0 times
Mon 27 April 2026 55.35 (0.73%) 57.00 55.35 - 57.00 0 times
Fri 24 April 2026 54.95 (-0.29%) 54.64 54.54 - 55.55 0 times
Thu 23 April 2026 55.11 (-4.09%) 56.40 53.49 - 56.74 0 times
Wed 22 April 2026 57.46 (1.22%) 59.02 56.52 - 59.02 0 times
Tue 21 April 2026 56.77 (-6.52%) 61.55 56.75 - 62.54 0 times
Mon 20 April 2026 60.73 (1.45%) 60.14 59.95 - 60.94 0 times
Fri 17 April 2026 59.86 (7.78%) 59.59 59.59 - 62.24 0 times

Daily chart PercentStocks

Weekly price and charts PercentStocks

Strong weekly Stock price targets for PercentStocks MMOH are 50.11 and 56.1

Weekly Target 148.41
Weekly Target 251.8
Weekly Target 354.4
Weekly Target 457.79
Weekly Target 560.39

Weekly price and volumes for Percent Stocks

Date Closing Open Range Volume
Fri 01 May 2026 55.19 (0.44%) 57.00 51.01 - 57.00 0 times
Fri 24 April 2026 54.95 (-8.2%) 60.14 53.49 - 62.54 0 times
Fri 17 April 2026 59.86 (18.37%) 49.98 49.98 - 62.24 0 times
Fri 10 April 2026 50.57 (18.02%) 43.65 42.51 - 52.86 0 times
Thu 02 April 2026 42.85 (25.48%) 36.05 33.71 - 42.92 0 times
Fri 27 March 2026 34.15 (4.02%) 37.78 34.04 - 42.45 0 times
Fri 20 March 2026 32.83 (-16.53%) 42.87 32.83 - 44.20 0 times
Fri 13 March 2026 39.33 (-15.55%) 42.66 38.87 - 50.18 0 times
Fri 06 March 2026 46.57 (-17.15%) 54.79 45.38 - 57.28 0 times
Fri 27 February 2026 56.21 (-3.9%) 58.65 54.88 - 60.08 0 times
Fri 20 February 2026 58.49 (0.17%) 58.56 56.43 - 60.21 0 times

weekly chart PercentStocks

Monthly price and charts PercentStocks

Strong monthly Stock price targets for PercentStocks MMOH are 54.7 and 56.35

Monthly Target 153.44
Monthly Target 254.31
Monthly Target 355.086666666667
Monthly Target 455.96
Monthly Target 556.74

Monthly price and volumes Percent Stocks

Date Closing Open Range Volume
Fri 01 May 2026 55.19 (1.03%) 54.67 54.21 - 55.86 0 times
Thu 30 April 2026 54.63 (37.12%) 38.45 36.69 - 62.54 0 times
Tue 31 March 2026 39.84 (-29.12%) 54.79 32.83 - 57.28 0 times
Fri 27 February 2026 56.21 (-2.33%) 58.36 54.88 - 62.89 0 times
Fri 30 January 2026 57.55 (14.41%) 50.05 49.18 - 65.39 0 times
Wed 31 December 2025 50.30 (-3.64%) 51.70 49.11 - 58.67 0 times
Fri 28 November 2025 52.20 (4.76%) 44.98 36.31 - 52.87 0 times
Fri 31 October 2025 49.83 (-18.7%) 60.04 48.17 - 64.37 0 times
Tue 30 September 2025 61.29 (-13.72%) 68.63 59.41 - 71.41 0 times
Fri 29 August 2025 71.04 (17.62%) 57.15 54.52 - 74.05 0 times
Thu 31 July 2025 60.40 (2.25%) 59.20 59.20 - 74.64 0 times

monthly chart PercentStocks

DMA SMA EMA moving averages of Percent Stocks MMOH

DMA (daily moving average) of Percent Stocks MMOH

DMA period DMA value
5 day DMA 54.27
12 day DMA 55.98
20 day DMA 53.73
35 day DMA 47.39
50 day DMA 49.24
100 day DMA 53.18
150 day DMA 52.15
200 day DMA 55.22

EMA (exponential moving average) of Percent Stocks MMOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5854.2854.1
12 day EMA54.2854.1154.02
20 day EMA52.9952.7652.56
35 day EMA52.3252.1552
50 day EMA50.4650.2750.09

SMA (simple moving average) of Percent Stocks MMOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.2254.32
12 day SMA55.9855.9755.95
20 day SMA53.7353.1252.48
35 day SMA47.3947.1146.87
50 day SMA49.2449.3249.39
100 day SMA53.1853.1653.14
150 day SMA52.1552.1252.13
200 day SMA55.2255.2555.27
Back to top | Use Dark Theme