Login or Join
HomepageMervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 1262301.5 and 1300757.5
| Daily Target 1 | 1230945 |
| Daily Target 2 | 1255202 |
| Daily Target 3 | 1269401 |
| Daily Target 4 | 1293658 |
| Daily Target 5 | 1307857 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1279459.00 (2.76%) | 1245144.00 | 1245144.00 - 1283600.00 | 0 times | Thu 25 April 2024 | 1245144.00 (3.53%) | 1203571.00 | 1201168.00 - 1246725.00 | 0 times | Wed 24 April 2024 | 1202669.00 (-3.46%) | 1245751.00 | 1200932.00 - 1245751.00 | 0 times | Tue 23 April 2024 | 1245751.00 (-1.78%) | 1268376.00 | 1245142.00 - 1280788.00 | 0 times | Mon 22 April 2024 | 1268376.00 (6.66%) | 1189210.00 | 1189210.00 - 1271412.00 | 0 times | Fri 19 April 2024 | 1189210.00 (1.44%) | 1172830.00 | 1172830.00 - 1204229.00 | 0 times | Thu 18 April 2024 | 1172353.00 (0%) | 1172353.00 | 1172353.00 - 1192042.00 | 0 times | Wed 17 April 2024 | 1172353.00 (-2.57%) | 1203238.00 | 1167717.00 - 1214662.00 | 0 times | Tue 16 April 2024 | 1203238.00 (0.48%) | 1197527.00 | 1168961.00 - 1219841.00 | 0 times | Mon 15 April 2024 | 1197524.00 (-3.78%) | 1246136.00 | 1193188.00 - 1248386.00 | 0 times | Fri 12 April 2024 | 1244524.00 (-1.17%) | 1259303.00 | 1241782.00 - 1266046.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 1234334.5 and 1328724.5
| Weekly Target 1 | 1156366.33 |
| Weekly Target 2 | 1217912.67 |
| Weekly Target 3 | 1250756.3333333 |
| Weekly Target 4 | 1312302.67 |
| Weekly Target 5 | 1345146.33 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1279459.00 (7.59%) | 1189210.00 | 1189210.00 - 1283600.00 | 0 times | Fri 19 April 2024 | 1189210.00 (-4.44%) | 1246136.00 | 1167717.00 - 1248386.00 | 0 times | Fri 12 April 2024 | 1244524.00 (2.48%) | 1214371.00 | 1214371.00 - 1266046.00 | 0 times | Fri 05 April 2024 | 1214371.00 (0.07%) | 1213485.00 | 1181455.00 - 1232024.00 | 0 times | Wed 27 March 2024 | 1213485.00 (-1.13%) | 1227404.00 | 1194006.00 - 1256077.00 | 0 times | Fri 22 March 2024 | 1227404.00 (14.82%) | 1068974.00 | 1066664.00 - 1235464.00 | 0 times | Fri 15 March 2024 | 1068974.00 (6.65%) | 1002336.00 | 955099.00 - 1081198.00 | 0 times | Fri 08 March 2024 | 1002336.00 (-4.99%) | 1054959.00 | 980158.00 - 1109770.00 | 0 times | Fri 01 March 2024 | 1054959.00 (-4.58%) | 1080444.00 | 997493.00 - 1092733.00 | 0 times | Fri 23 February 2024 | 1105610.00 (3.78%) | 1072261.00 | 1038924.00 - 1106728.00 | 0 times | Fri 16 February 2024 | 1065369.00 (-5.6%) | 11159.07 | 11082.07 - 1126332.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 1223588 and 1339471
| Monthly Target 1 | 1127709 |
| Monthly Target 2 | 1203584 |
| Monthly Target 3 | 1243592 |
| Monthly Target 4 | 1319467 |
| Monthly Target 5 | 1359475 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1279459.00 (5.44%) | 1213485.00 | 1167717.00 - 1283600.00 | 0 times | Wed 27 March 2024 | 1213485.00 (19.59%) | 1014712.00 | 955099.00 - 1256077.00 | 0 times | Thu 29 February 2024 | 1014712.00 (-19.5%) | 1260563.00 | 11082.07 - 1334440.00 | 0 times | Wed 31 January 2024 | 1260563.00 (35.59%) | 929704.00 | 915347.00 - 1297641.00 | 0 times | Fri 29 December 2023 | 929704.00 (14.3%) | 822336.90 | 812163.50 - 1084545.00 | 0 times | Thu 30 November 2023 | 813393.80 (37.47%) | 616255.40 | 578411.80 - 936059.10 | 0 times | Mon 30 October 2023 | 591691.80 (5.18%) | 562568.50 | 7640.80 - 825669.10 | 0 times | Fri 29 September 2023 | 562568.50 (-13.93%) | 653602.90 | 508068.20 - 664108.80 | 0 times | Thu 31 August 2023 | 653602.90 (42.98%) | 457137.80 | 438925.10 - 690781.70 | 0 times | Mon 31 July 2023 | 457137.80 (7.24%) | 426281.00 | 414100.60 - 479112.00 | 0 times | Fri 30 June 2023 | 426281.00 (24.61%) | 342078.50 | 342078.50 - 442749.40 | 0 times |
Indicator Analysis of MervalArgentina
Please login to view indicator analysis. or View indicator analysis of MervalArgentina MERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 1248279.8 |
| 12 day DMA | 1223325.33 |
| 20 day DMA | 1221749 |
| 35 day DMA | 1162082.6 |
| 50 day DMA | 1091880.14 |
| 100 day DMA | 1068994.76 |
| 150 day DMA | 914941.32 |
| 200 day DMA | 811212.28 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244837.76 | 1227529.73 | 1218723.92 |
| 12 day EMA | 1227221.13 | 1217726.7 | 1212743.5 |
| 20 day EMA | 1208512.79 | 1201048.07 | 1196408.44 |
| 35 day EMA | 1163977.08 | 1157178.27 | 1151999.43 |
| 50 day EMA | 1117317.1 | 1110701.82 | 1105216.67 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248279.8 | 1230230 | 1215671.8 |
| 12 day SMA | 1223325.33 | 1219532.92 | 1220205.08 |
| 20 day SMA | 1221749 | 1218420.9 | 1217533.9 |
| 35 day SMA | 1162082.6 | 1155458.46 | 1150024.6 |
| 50 day SMA | 1091880.14 | 1088609.1 | 1086763.98 |
| 100 day SMA | 1068994.76 | 1063934.36 | 1059919.58 |
| 150 day SMA | 914941.32 | 910643.54 | 906574.53 |
| 200 day SMA | 811212.28 | 806918.66 | 802768.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.