Login or Join
HomepageMervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 3124387 and 3217373
| Daily Target 1 | 3048389.67 |
| Daily Target 2 | 3107398.33 |
| Daily Target 3 | 3141375.6666667 |
| Daily Target 4 | 3200384.33 |
| Daily Target 5 | 3234361.67 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3166407.00 (2.49%) | 3089497.00 | 3082367.00 - 3175353.00 | 0 times | Thu 28 May 2026 | 3089497.00 (0.57%) | 3072011.00 | 3067605.00 - 3147754.00 | 0 times | Wed 27 May 2026 | 3072011.00 (5.05%) | 2924356.00 | 2920592.00 - 3085178.00 | 0 times | Tue 26 May 2026 | 2924356.00 (2.75%) | 2846220.00 | 2846220.00 - 2933344.00 | 0 times | Fri 22 May 2026 | 2846220.00 (-1.08%) | 2866690.00 | 2842298.00 - 2870946.00 | 0 times | Thu 21 May 2026 | 2877439.00 (3.19%) | 2788517.00 | 2788034.00 - 2880557.00 | 0 times | Wed 20 May 2026 | 2788517.00 (0.5%) | 2774731.00 | 2753303.00 - 2805089.00 | 0 times | Tue 19 May 2026 | 2774731.00 (-1.47%) | 2816245.00 | 2771122.00 - 2827785.00 | 0 times | Mon 18 May 2026 | 2816245.00 (4%) | 2709580.00 | 2703513.00 - 2818350.00 | 0 times | Fri 15 May 2026 | 2707869.00 (-1.44%) | 2747310.00 | 2698659.00 - 2754222.00 | 0 times | Thu 14 May 2026 | 2747310.00 (0.33%) | 2738355.00 | 2736542.00 - 2775576.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 3006313.5 and 3335446.5
| Weekly Target 1 | 2733527 |
| Weekly Target 2 | 2949967 |
| Weekly Target 3 | 3062660 |
| Weekly Target 4 | 3279100 |
| Weekly Target 5 | 3391793 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3166407.00 (11.25%) | 2846220.00 | 2846220.00 - 3175353.00 | 0 times | Fri 22 May 2026 | 2846220.00 (5.11%) | 2709580.00 | 2703513.00 - 2880557.00 | 0 times | Fri 15 May 2026 | 2707869.00 (-2.21%) | 2769127.00 | 2698659.00 - 2850174.00 | 0 times | Fri 08 May 2026 | 2769127.00 (-3.89%) | 2759257.00 | 2749913.00 - 2892472.00 | 0 times | Wed 06 May 2026 | 2881352.00 (1.71%) | 2832851.00 | 2744020.00 - 2892472.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-0.28%) | 2840788.00 | 2788559.00 - 2892497.00 | 0 times | Fri 24 April 2026 | 2840788.00 (-1.68%) | 2889185.00 | 2803645.00 - 2966954.00 | 0 times | Fri 17 April 2026 | 2889185.00 (-3.65%) | 2998770.00 | 2869380.00 - 3031730.00 | 0 times | Fri 10 April 2026 | 2998770.00 (-0.02%) | 2999342.00 | 2948770.00 - 3046566.00 | 0 times | Wed 01 April 2026 | 2999342.00 (7.36%) | 2793847.00 | 2793847.00 - 3018034.00 | 0 times | Fri 27 March 2026 | 2793847.00 (4.91%) | 2725326.00 | 2709229.00 - 2848272.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2932533 and 3409227
| Monthly Target 1 | 2536779 |
| Monthly Target 2 | 2851593 |
| Monthly Target 3 | 3013473 |
| Monthly Target 4 | 3328287 |
| Monthly Target 5 | 3490167 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3166407.00 (11.77%) | 2832851.00 | 2698659.00 - 3175353.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-5.5%) | 2997780.00 | 2788559.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times |
Indicator Analysis of MervalArgentina
Please login to view indicator analysis. or View indicator analysis of MervalArgentina MERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 3019698.2 |
| 12 day DMA | 2879079.75 |
| 20 day DMA | 2853378.9 |
| 35 day DMA | 2874008.71 |
| 50 day DMA | 2863936.38 |
| 100 day DMA | 2899961.55 |
| 150 day DMA | 2876080.45 |
| 200 day DMA | 2655345.5 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3043617.22 | 2982231.54 | 2928606.85 |
| 12 day EMA | 2941104.45 | 2900154.87 | 2865741.23 |
| 20 day EMA | 2899774.4 | 2871720.22 | 2848806.48 |
| 35 day EMA | 2868624.99 | 2851093.56 | 2837057.95 |
| 50 day EMA | 2863884.57 | 2851541.86 | 2841833.45 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3019698.2 | 2961904.6 | 2901708.6 |
| 12 day SMA | 2879079.75 | 2847961.92 | 2826597.17 |
| 20 day SMA | 2853378.9 | 2836701.1 | 2824168 |
| 35 day SMA | 2874008.71 | 2869243.03 | 2867005.57 |
| 50 day SMA | 2863936.38 | 2856020.94 | 2848236.1 |
| 100 day SMA | 2899961.55 | 2899508.93 | 2899763.66 |
| 150 day SMA | 2876080.45 | 2867803.94 | 2859337.05 |
| 200 day SMA | 2655345.5 | 2650498.96 | 2645726.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.