Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (33.96%) | 71.00 | 71.00 - 71.00 | 0.9949 times | Thu 04 December 2025 | 53.00 (-38.37%) | 53.00 | 53.00 - 53.00 | 0.9943 times | Wed 03 December 2025 | 86.00 (-7.53%) | 86.00 | 86.00 - 86.00 | 0.9943 times | Tue 02 December 2025 | 93.00 (45.31%) | 93.00 | 93.00 - 93.00 | 0.9953 times | Mon 01 December 2025 | 64.00 (128.57%) | 64.00 | 64.00 - 64.00 | 0.9989 times | Fri 28 November 2025 | 28.00 (-33.33%) | 28.00 | 28.00 - 28.00 | 0.9909 times | Wed 26 November 2025 | 42.00 (-44%) | 42.00 | 42.00 - 42.00 | 0.9991 times | Tue 25 November 2025 | 75.00 (-47.18%) | 75.00 | 75.00 - 75.00 | 0.9953 times | Mon 24 November 2025 | 142.00 (-60.99%) | 142.00 | 142.00 - 142.00 | 1.0413 times | Fri 21 November 2025 | 364.00 (-17.65%) | 364.00 | 364.00 - 364.00 | 0.9957 times | Thu 20 November 2025 | 442.00 (9.14%) | 442.00 | 442.00 - 442.00 | 0.9959 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 62 and 102
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.8357 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 1.4849 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.837 times | Fri 14 November 2025 | 363.00 (116.07%) | 157.00 | 111.00 - 363.00 | 1.835 times | Fri 07 November 2025 | 168.00 (-56.92%) | 168.00 | 168.00 - 168.00 | 0.2903 times | Fri 07 November 2025 | 390.00 (16.77%) | 91.00 | 91.00 - 390.00 | 0.6565 times | Thu 06 November 2025 | 334.00 (40.93%) | 83.00 | 83.00 - 334.00 | 0.6605 times | Wed 05 November 2025 | 237.00 (-21.52%) | 120.00 | 120.00 - 237.00 | 0.6647 times | Tue 04 November 2025 | 302.00 (24.79%) | 302.00 | 302.00 - 302.00 | 0.3677 times | Fri 31 October 2025 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.3678 times | Fri 31 October 2025 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.3678 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 62 and 102
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 0.2414 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0251 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.7564 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.0168 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1.0134 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0611 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.9137 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.1003 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9564 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.9154 times | Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.9156 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 155.42 |
| 20 day DMA | 196.85 |
| 35 day DMA | 210.6 |
| 50 day DMA | 164.2 |
| 100 day DMA | 123.57 |
| 150 day DMA | 106.95 |
| 200 day DMA | 144.08 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 80.53 | 94.29 |
| 12 day EMA | 127.59 | 137.87 | 153.3 |
| 20 day EMA | 157.81 | 166.94 | 178.93 |
| 35 day EMA | 159.87 | 165.1 | 171.7 |
| 50 day EMA | 148.22 | 151.37 | 155.38 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 64.8 | 62.6 |
| 12 day SMA | 155.42 | 186.83 | 217.25 |
| 20 day SMA | 196.85 | 212.8 | 214.7 |
| 35 day SMA | 210.6 | 211.97 | 213.86 |
| 50 day SMA | 164.2 | 165.28 | 164.76 |
| 100 day SMA | 123.57 | 123.72 | 124.74 |
| 150 day SMA | 106.95 | 106.99 | 107.06 |
| 200 day SMA | 144.08 | 144.72 | 146.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.