Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.00 (7.55%) | 171.00 | 171.00 - 171.00 | 0.9983 times | Thu 19 February 2026 | 159.00 (13.57%) | 159.00 | 159.00 - 159.00 | 0.9999 times | Wed 18 February 2026 | 140.00 (-44%) | 140.00 | 140.00 - 140.00 | 0.9995 times | Tue 17 February 2026 | 250.00 (44.51%) | 250.00 | 250.00 - 250.00 | 1.0075 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.9958 times | Fri 13 February 2026 | 173.00 (-54.11%) | 173.00 | 173.00 - 173.00 | 0.9958 times | Thu 12 February 2026 | 377.00 (44.44%) | 377.00 | 377.00 - 377.00 | 0.9979 times | Wed 11 February 2026 | 261.00 (128.95%) | 261.00 | 261.00 - 261.00 | 1.0003 times | Tue 10 February 2026 | 114.00 (-34.48%) | 114.00 | 114.00 - 114.00 | 1.0022 times | Mon 09 February 2026 | 174.00 (-19.82%) | 174.00 | 174.00 - 174.00 | 1.0028 times | Fri 06 February 2026 | 217.00 (-51.13%) | 217.00 | 217.00 - 217.00 | 1.0026 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 100.5 and 210.5
| Weekly Target 1 | 77 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 297 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 0.9484 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2358 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.1838 times | Fri 06 February 2026 | 217.00 (-2.25%) | 242.00 | 217.00 - 444.00 | 1.1871 times | Fri 30 January 2026 | 222.00 (241.54%) | 96.00 | 96.00 - 253.00 | 1.1938 times | Fri 23 January 2026 | 65.00 (-35%) | 164.00 | 56.00 - 164.00 | 0.9518 times | Fri 16 January 2026 | 100.00 (42.86%) | 71.00 | 71.00 - 106.00 | 1.1934 times | Fri 09 January 2026 | 70.00 (-33.33%) | 70.00 | 64.00 - 90.00 | 1.1941 times | Fri 02 January 2026 | 105.00 (-28.08%) | 225.00 | 105.00 - 225.00 | 0.9565 times | Fri 26 December 2025 | 146.00 (-5.81%) | 124.00 | 124.00 - 167.00 | 0.9554 times | Fri 19 December 2025 | 155.00 (96.2%) | 188.00 | 153.00 - 188.00 | 1.2009 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are -22.5 and 307.5
| Monthly Target 1 | -87 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 573 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.00 (-22.97%) | 242.00 | 114.00 - 444.00 | 0.6785 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9107 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0077 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9742 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5772 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9663 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.963 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0084 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8684 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0456 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9089 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 221.08 |
| 20 day DMA | 226.4 |
| 35 day DMA | 168.2 |
| 50 day DMA | 163.16 |
| 100 day DMA | 160.65 |
| 150 day DMA | 134.75 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 186.2 | 199.8 |
| 12 day EMA | 202.48 | 208.2 | 217.14 |
| 20 day EMA | 200.85 | 203.99 | 208.72 |
| 35 day EMA | 187.8 | 188.79 | 190.54 |
| 50 day EMA | 157.61 | 157.06 | 156.98 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 179 | 222.6 |
| 12 day SMA | 221.08 | 237.08 | 256 |
| 20 day SMA | 226.4 | 221.1 | 215.95 |
| 35 day SMA | 168.2 | 169.17 | 170.23 |
| 50 day SMA | 163.16 | 161.46 | 160.18 |
| 100 day SMA | 160.65 | 160.19 | 158.87 |
| 150 day SMA | 134.75 | 134.18 | 134.15 |
| 200 day SMA | 119.49 | 119.02 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.