Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-5.81%) | 146.00 | 146.00 - 146.00 | 0.9975 times | Wed 24 December 2025 | 155.00 (-7.19%) | 155.00 | 155.00 - 155.00 | 0.9902 times | Tue 23 December 2025 | 167.00 (34.68%) | 167.00 | 167.00 - 167.00 | 0.9977 times | Mon 22 December 2025 | 124.00 (-20%) | 124.00 | 124.00 - 124.00 | 1.0015 times | Fri 19 December 2025 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 1.0019 times | Thu 18 December 2025 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 1.0006 times | Wed 17 December 2025 | 153.00 (-17.74%) | 153.00 | 153.00 - 153.00 | 1.0019 times | Tue 16 December 2025 | 186.00 (-1.06%) | 186.00 | 186.00 - 186.00 | 1.0029 times | Mon 15 December 2025 | 188.00 (137.97%) | 188.00 | 188.00 - 188.00 | 1.0042 times | Fri 12 December 2025 | 79.00 (21.54%) | 79.00 | 79.00 - 79.00 | 1.0015 times | Thu 11 December 2025 | 65.00 (-8.45%) | 65.00 | 65.00 - 65.00 | 1.0046 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 135 and 178
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-5.81%) | 124.00 | 124.00 - 167.00 | 1.0625 times | Fri 19 December 2025 | 155.00 (96.2%) | 188.00 | 153.00 - 188.00 | 1.3356 times | Fri 12 December 2025 | 79.00 (11.27%) | 95.00 | 65.00 - 95.00 | 1.3397 times | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.3367 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 1.0813 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.3376 times | Fri 14 November 2025 | 363.00 (116.07%) | 157.00 | 111.00 - 363.00 | 1.3362 times | Fri 07 November 2025 | 168.00 (-56.92%) | 168.00 | 168.00 - 168.00 | 0.2114 times | Fri 07 November 2025 | 390.00 (16.77%) | 91.00 | 91.00 - 390.00 | 0.478 times | Thu 06 November 2025 | 334.00 (40.93%) | 83.00 | 83.00 - 334.00 | 0.481 times | Wed 05 November 2025 | 237.00 (-21.52%) | 120.00 | 120.00 - 237.00 | 0.484 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 99.5 and 234.5
| Monthly Target 1 | -6 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 264 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (421.43%) | 64.00 | 53.00 - 188.00 | 0.8584 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9603 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6454 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9525 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9493 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 0.994 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.856 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0307 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.8959 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.8575 times | Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.8578 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 137.08 |
| 20 day DMA | 111.05 |
| 35 day DMA | 175.8 |
| 50 day DMA | 186.32 |
| 100 day DMA | 133.54 |
| 150 day DMA | 112.61 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 151.53 | 149.79 |
| 12 day EMA | 142.41 | 141.76 | 139.35 |
| 20 day EMA | 144.1 | 143.9 | 142.73 |
| 35 day EMA | 150.57 | 150.84 | 150.59 |
| 50 day EMA | 171.61 | 172.65 | 173.37 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 151.4 | 151 |
| 12 day SMA | 137.08 | 132.08 | 127.08 |
| 20 day SMA | 111.05 | 105.85 | 101.85 |
| 35 day SMA | 175.8 | 174.23 | 179.34 |
| 50 day SMA | 186.32 | 185.78 | 183 |
| 100 day SMA | 133.54 | 132.57 | 131.51 |
| 150 day SMA | 112.61 | 112.31 | 112.06 |
| 200 day SMA | 116.75 | 124.26 | 131.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.