Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.00 (-52.25%) | 106.00 | 106.00 - 106.00 | 0.996 times | Thu 25 April 2024 | 222.00 (60.87%) | 222.00 | 222.00 - 222.00 | 0.9953 times | Wed 24 April 2024 | 138.00 (43.75%) | 138.00 | 138.00 - 138.00 | 0.997 times | Tue 23 April 2024 | 96.00 (-54.72%) | 96.00 | 96.00 - 96.00 | 0.9987 times | Mon 22 April 2024 | 212.00 (-1.85%) | 212.00 | 212.00 - 212.00 | 1.003 times | Fri 19 April 2024 | 216.00 (-20.3%) | 216.00 | 216.00 - 216.00 | 1.0005 times | Thu 18 April 2024 | 271.00 (-1.09%) | 271.00 | 271.00 - 271.00 | 0.9989 times | Wed 17 April 2024 | 274.00 (-34.13%) | 274.00 | 274.00 - 274.00 | 1.0014 times | Tue 16 April 2024 | 416.00 (11.23%) | 416.00 | 416.00 - 416.00 | 1.0034 times | Mon 15 April 2024 | 374.00 (52.03%) | 374.00 | 374.00 - 374.00 | 1.0057 times | Fri 12 April 2024 | 246.00 (60.78%) | 246.00 | 246.00 - 246.00 | 1.0063 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 38 and 164
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 267.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.00 (-50.93%) | 212.00 | 96.00 - 222.00 | 1.0303 times | Fri 19 April 2024 | 216.00 (-12.2%) | 374.00 | 216.00 - 416.00 | 1.0344 times | Fri 12 April 2024 | 246.00 (65.1%) | 94.00 | 77.00 - 246.00 | 1.0416 times | Fri 05 April 2024 | 149.00 (292.11%) | 76.00 | 76.00 - 149.00 | 1.0411 times | Thu 28 March 2024 | 38.00 (-62.38%) | 121.00 | 38.00 - 135.00 | 0.8351 times | Fri 22 March 2024 | 101.00 (-42.61%) | 140.00 | 55.00 - 143.00 | 1.0452 times | Fri 15 March 2024 | 176.00 (147.89%) | 89.00 | 89.00 - 212.00 | 1.0456 times | Fri 08 March 2024 | 71.00 (-13.41%) | 121.00 | 71.00 - 135.00 | 1.0456 times | Fri 01 March 2024 | 82.00 (-43.45%) | 117.00 | 74.00 - 117.00 | 1.0466 times | Fri 23 February 2024 | 145.00 (137.7%) | 98.00 | 98.00 - 145.00 | 0.8346 times | Fri 16 February 2024 | 61.00 (-17.57%) | 44.00 | 44.00 - 140.00 | 1.0536 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 91 and 431
| Monthly Target 1 | -140.67 |
| Monthly Target 2 | -17.33 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 539.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.00 (178.95%) | 76.00 | 76.00 - 416.00 | 0.945 times | Thu 28 March 2024 | 38.00 (-53.09%) | 82.00 | 38.00 - 212.00 | 0.9526 times | Thu 29 February 2024 | 81.00 (-26.36%) | 131.00 | 44.00 - 245.00 | 0.9583 times | Wed 31 January 2024 | 110.00 (168.29%) | 43.00 | 43.00 - 265.00 | 1.0336 times | Fri 29 December 2023 | 41.00 (-66.39%) | 84.00 | 34.00 - 173.00 | 0.9937 times | Thu 30 November 2023 | 122.00 (-60.39%) | 390.00 | 58.00 - 391.00 | 0.9911 times | Tue 31 October 2023 | 308.00 (51.72%) | 484.00 | 156.00 - 719.00 | 1.0376 times | Fri 29 September 2023 | 203.00 (86.24%) | 107.00 | 107.00 - 498.00 | 0.9916 times | Thu 31 August 2023 | 109.00 (113.73%) | 73.00 | 73.00 - 311.00 | 1.1421 times | Mon 31 July 2023 | 51.00 (-31.08%) | 47.00 | 43.00 - 147.00 | 0.9544 times | Fri 30 June 2023 | 74.00 (-72.59%) | 185.00 | 42.00 - 185.00 | 1.057 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 227 |
| 20 day DMA | 185.9 |
| 35 day DMA | 154.94 |
| 50 day DMA | 139.14 |
| 100 day DMA | 120.96 |
| 150 day DMA | 179.89 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.04 | 191.55 | 176.32 |
| 12 day EMA | 185.81 | 200.32 | 196.38 |
| 20 day EMA | 180.89 | 188.77 | 185.27 |
| 35 day EMA | 164.51 | 167.95 | 164.77 |
| 50 day EMA | 136.83 | 138.09 | 134.67 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 176.8 | 186.6 |
| 12 day SMA | 227 | 235.5 | 223.42 |
| 20 day SMA | 185.9 | 182.5 | 175.15 |
| 35 day SMA | 154.94 | 154.49 | 151.8 |
| 50 day SMA | 139.14 | 139.08 | 137.44 |
| 100 day SMA | 120.96 | 120.67 | 119.04 |
| 150 day SMA | 179.89 | 182.51 | 183.88 |
| 200 day SMA | 185.23 | 185.12 | 184.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.