Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.00 (59.68%) | 99.00 | 99.00 - 99.00 | 1.0076 times | Fri 29 May 2026 | 62.00 (-23.46%) | 62.00 | 62.00 - 62.00 | 1.0057 times | Thu 28 May 2026 | 81.00 (-11.96%) | 81.00 | 81.00 - 81.00 | 1.0045 times | Wed 27 May 2026 | 92.00 (39.39%) | 92.00 | 92.00 - 92.00 | 1.0067 times | Tue 26 May 2026 | 66.00 (-15.38%) | 66.00 | 66.00 - 66.00 | 1.0051 times | Fri 22 May 2026 | 78.00 (-32.17%) | 78.00 | 78.00 - 78.00 | 0.9952 times | Thu 21 May 2026 | 115.00 (-36.11%) | 115.00 | 115.00 - 115.00 | 0.9938 times | Wed 20 May 2026 | 180.00 (-22.41%) | 180.00 | 180.00 - 180.00 | 0.9944 times | Tue 19 May 2026 | 232.00 (20.21%) | 232.00 | 232.00 - 232.00 | 0.993 times | Mon 18 May 2026 | 193.00 (-8.96%) | 193.00 | 193.00 - 193.00 | 0.994 times | Fri 15 May 2026 | 212.00 (44.22%) | 212.00 | 212.00 - 212.00 | 0.9954 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.00 (59.68%) | 99.00 | 99.00 - 99.00 | 0.2459 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 0.9816 times | Fri 22 May 2026 | 78.00 (-63.21%) | 193.00 | 78.00 - 232.00 | 1.2131 times | Fri 15 May 2026 | 212.00 (38.56%) | 229.00 | 147.00 - 276.00 | 1.2168 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.7325 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.7338 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.223 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.2168 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.2191 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.2174 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.9728 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.00 (59.68%) | 99.00 | 99.00 - 99.00 | 0.0495 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0304 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0297 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.0052 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9823 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9889 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0943 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0578 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.7127 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.0493 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1.0457 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 129.75 |
| 20 day DMA | 144.15 |
| 35 day DMA | 114.51 |
| 50 day DMA | 137.06 |
| 100 day DMA | 157.31 |
| 150 day DMA | 163.27 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 86.43 | 98.65 |
| 12 day EMA | 114.09 | 116.83 | 126.8 |
| 20 day EMA | 124.47 | 127.15 | 134.01 |
| 35 day EMA | 135.66 | 137.82 | 142.28 |
| 50 day EMA | 133.57 | 134.98 | 137.96 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 75.8 | 86.4 |
| 12 day SMA | 129.75 | 144.5 | 157.5 |
| 20 day SMA | 144.15 | 144.5 | 145 |
| 35 day SMA | 114.51 | 114.94 | 118.29 |
| 50 day SMA | 137.06 | 136.74 | 138.78 |
| 100 day SMA | 157.31 | 157.22 | 157.24 |
| 150 day SMA | 163.27 | 163.59 | 165.06 |
| 200 day SMA | 145.49 | 145.44 | 145.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.