Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.00 (-36.31%) | 114.00 | 114.00 - 114.00 | 1.0019 times | Fri 10 April 2026 | 179.00 (11.88%) | 179.00 | 179.00 - 179.00 | 0.9996 times | Thu 09 April 2026 | 160.00 (166.67%) | 160.00 | 160.00 - 160.00 | 0.9984 times | Wed 08 April 2026 | 60.00 (-50.82%) | 60.00 | 60.00 - 60.00 | 1.0049 times | Tue 07 April 2026 | 122.00 (110.34%) | 122.00 | 122.00 - 122.00 | 1.0004 times | Mon 06 April 2026 | 58.00 (-65.88%) | 58.00 | 58.00 - 58.00 | 0.9982 times | Thu 02 April 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.00 | 0.9953 times | Wed 01 April 2026 | 165.00 (0%) | 118.00 | 118.00 - 165.00 | 0.9978 times | Tue 31 March 2026 | 165.00 (-57.47%) | 165.00 | 165.00 - 165.00 | 1.0025 times | Mon 30 March 2026 | 388.00 (-11.21%) | 388.00 | 388.00 - 388.00 | 1.001 times | Fri 27 March 2026 | 437.00 (106.13%) | 437.00 | 437.00 - 437.00 | 1.0013 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.00 (-36.31%) | 114.00 | 114.00 - 114.00 | 0.2599 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.2974 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 1.0368 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.2966 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.912 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.3006 times | Fri 06 March 2026 | 175.00 (15.13%) | 202.00 | 71.00 - 220.00 | 1.2958 times | Fri 27 February 2026 | 152.00 (-11.11%) | 323.00 | 95.00 - 323.00 | 1.301 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 1.0411 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2588 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.2994 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 25.5 and 146.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 238 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.00 (-30.91%) | 118.00 | 58.00 - 179.00 | 0.3757 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9644 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9425 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9488 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0499 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0149 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6432 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.0067 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1.0033 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0505 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.9047 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 185.83 |
| 20 day DMA | 183 |
| 35 day DMA | 181.03 |
| 50 day DMA | 200.62 |
| 100 day DMA | 172.35 |
| 150 day DMA | 159.35 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 147.75 | 132.13 |
| 12 day EMA | 157.31 | 165.18 | 162.67 |
| 20 day EMA | 170.1 | 176 | 175.68 |
| 35 day EMA | 183.57 | 187.67 | 188.18 |
| 50 day EMA | 188.93 | 191.99 | 192.52 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 115.8 | 114 |
| 12 day SMA | 185.83 | 193.58 | 198.67 |
| 20 day SMA | 183 | 189.85 | 189.2 |
| 35 day SMA | 181.03 | 182.31 | 181.2 |
| 50 day SMA | 200.62 | 203.4 | 202.94 |
| 100 day SMA | 172.35 | 174.84 | 175.68 |
| 150 day SMA | 159.35 | 159.26 | 158.53 |
| 200 day SMA | 139.85 | 139.57 | 138.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.