Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.00 (-17.74%) | 153.00 | 153.00 - 153.00 | 0.9979 times | Tue 16 December 2025 | 186.00 (-1.06%) | 186.00 | 186.00 - 186.00 | 0.9989 times | Mon 15 December 2025 | 188.00 (137.97%) | 188.00 | 188.00 - 188.00 | 1.0002 times | Fri 12 December 2025 | 79.00 (21.54%) | 79.00 | 79.00 - 79.00 | 0.9975 times | Thu 11 December 2025 | 65.00 (-8.45%) | 65.00 | 65.00 - 65.00 | 1.0006 times | Wed 10 December 2025 | 71.00 (-17.44%) | 71.00 | 71.00 - 71.00 | 1.0021 times | Tue 09 December 2025 | 86.00 (-9.47%) | 86.00 | 86.00 - 86.00 | 1.0044 times | Mon 08 December 2025 | 95.00 (33.8%) | 95.00 | 95.00 - 95.00 | 1.0021 times | Fri 05 December 2025 | 71.00 (33.96%) | 71.00 | 71.00 - 71.00 | 0.9985 times | Thu 04 December 2025 | 53.00 (-38.37%) | 53.00 | 53.00 - 53.00 | 0.9979 times | Wed 03 December 2025 | 86.00 (-7.53%) | 86.00 | 86.00 - 86.00 | 0.9979 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 135.5 and 170.5
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.00 (93.67%) | 188.00 | 153.00 - 188.00 | 0.9023 times | Fri 12 December 2025 | 79.00 (11.27%) | 95.00 | 65.00 - 95.00 | 1.5073 times | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.504 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 1.2166 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.505 times | Fri 14 November 2025 | 363.00 (116.07%) | 157.00 | 111.00 - 363.00 | 1.5034 times | Fri 07 November 2025 | 168.00 (-56.92%) | 168.00 | 168.00 - 168.00 | 0.2378 times | Fri 07 November 2025 | 390.00 (16.77%) | 91.00 | 91.00 - 390.00 | 0.5378 times | Thu 06 November 2025 | 334.00 (40.93%) | 83.00 | 83.00 - 334.00 | 0.5412 times | Wed 05 November 2025 | 237.00 (-21.52%) | 120.00 | 120.00 - 237.00 | 0.5446 times | Tue 04 November 2025 | 302.00 (24.79%) | 302.00 | 302.00 - 302.00 | 0.3012 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 103 and 238
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.00 (446.43%) | 64.00 | 53.00 - 188.00 | 0.6047 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.987 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.691 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.979 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9756 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0216 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8797 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0593 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9208 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.8813 times | Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.8816 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 134.2 |
| 12 day DMA | 102.17 |
| 20 day DMA | 139.4 |
| 35 day DMA | 183.34 |
| 50 day DMA | 174.96 |
| 100 day DMA | 127.08 |
| 150 day DMA | 109.72 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 137.65 | 113.48 |
| 12 day EMA | 128.6 | 124.17 | 112.93 |
| 20 day EMA | 138.06 | 136.49 | 131.28 |
| 35 day EMA | 142.74 | 142.14 | 139.56 |
| 50 day EMA | 160.96 | 161.28 | 160.27 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.2 | 117.8 | 97.8 |
| 12 day SMA | 102.17 | 94.75 | 81.58 |
| 20 day SMA | 139.4 | 154.15 | 165.75 |
| 35 day SMA | 183.34 | 185.89 | 187.49 |
| 50 day SMA | 174.96 | 172.52 | 169.18 |
| 100 day SMA | 127.08 | 125.85 | 124.92 |
| 150 day SMA | 109.72 | 108.98 | 107.95 |
| 200 day SMA | 141.4 | 142.72 | 142.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.