Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 411 and 411
| Daily Target 1 | 411 |
| Daily Target 2 | 411 |
| Daily Target 3 | 411 |
| Daily Target 4 | 411 |
| Daily Target 5 | 411 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 411.00 (22.69%) | 411.00 | 411.00 - 411.00 | 1.0013 times | Thu 12 November 2026 | 335.00 (70.05%) | 335.00 | 335.00 - 335.00 | 1.0027 times | Wed 11 November 2026 | 197.00 (-26.77%) | 197.00 | 197.00 - 197.00 | 1.0037 times | Tue 10 November 2026 | 269.00 (28.1%) | 269.00 | 269.00 - 269.00 | 1.0037 times | Mon 09 November 2026 | 210.00 (-43.24%) | 210.00 | 210.00 - 210.00 | 1.0055 times | Fri 06 November 2026 | 370.00 (-43.77%) | 370.00 | 370.00 - 370.00 | 0.9924 times | Thu 05 November 2026 | 658.00 (158.04%) | 658.00 | 658.00 - 658.00 | 0.996 times | Wed 04 November 2026 | 255.00 (-14.72%) | 255.00 | 255.00 - 255.00 | 0.9956 times | Tue 03 November 2026 | 299.00 (-7.72%) | 299.00 | 299.00 - 299.00 | 1.0009 times | Mon 02 November 2026 | 324.00 (-16.92%) | 324.00 | 324.00 - 324.00 | 0.9982 times | Fri 30 October 2026 | 390.00 (98.98%) | 390.00 | 390.00 - 390.00 | 0.9974 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 304 and 518
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 268.33 |
| Weekly Target 3 | 339.66666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 553.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 411.00 (11.08%) | 210.00 | 197.00 - 411.00 | 1.0828 times | Fri 06 November 2026 | 370.00 (-5.13%) | 324.00 | 255.00 - 658.00 | 1.0755 times | Fri 30 October 2026 | 390.00 (-0.26%) | 406.00 | 196.00 - 406.00 | 1.0796 times | Fri 23 October 2026 | 391.00 (7.71%) | 449.00 | 262.00 - 449.00 | 1.0845 times | Fri 16 October 2026 | 363.00 (-16.36%) | 434.00 | 363.00 - 434.00 | 0.4359 times | Thu 15 October 2026 | 434.00 (70.87%) | 374.00 | 374.00 - 610.00 | 0.875 times | Fri 09 October 2026 | 254.00 (-10.56%) | 322.00 | 209.00 - 389.00 | 1.0875 times | Fri 02 October 2026 | 284.00 (7.58%) | 369.00 | 284.00 - 477.00 | 1.0915 times | Fri 25 September 2026 | 264.00 (-5.38%) | 211.00 | 157.00 - 375.00 | 1.0935 times | Fri 18 September 2026 | 279.00 (21.3%) | 267.00 | 151.00 - 342.00 | 1.0942 times | Fri 11 September 2026 | 230.00 (105.36%) | 166.00 | 166.00 - 311.00 | 0.8752 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 304 and 765
| Monthly Target 1 | -39 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 422 |
| Monthly Target 4 | 647 |
| Monthly Target 5 | 883 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 411.00 (5.38%) | 324.00 | 197.00 - 658.00 | 0.4915 times | Fri 30 October 2026 | 390.00 (21.88%) | 477.00 | 196.00 - 610.00 | 1.1383 times | Wed 30 September 2026 | 320.00 (77.78%) | 217.00 | 112.00 - 375.00 | 1.0466 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0467 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.1179 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.0486 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0464 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0457 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.0208 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9976 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 1.0042 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 326.17 |
| 20 day DMA | 330.95 |
| 35 day DMA | 350.09 |
| 50 day DMA | 324.88 |
| 100 day DMA | 225.57 |
| 150 day DMA | 197.25 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.54 | 294.82 | 274.74 |
| 12 day EMA | 329.35 | 314.51 | 310.78 |
| 20 day EMA | 331.69 | 323.35 | 322.12 |
| 35 day EMA | 318.93 | 313.51 | 312.25 |
| 50 day EMA | 308.38 | 304.19 | 302.93 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 276.2 | 340.8 |
| 12 day SMA | 326.17 | 311.17 | 304.75 |
| 20 day SMA | 330.95 | 328.55 | 333.5 |
| 35 day SMA | 350.09 | 348.89 | 346.86 |
| 50 day SMA | 324.88 | 318.9 | 315 |
| 100 day SMA | 225.57 | 223.47 | 222.96 |
| 150 day SMA | 197.25 | 194.76 | 192.81 |
| 200 day SMA | 194.47 | 194.34 | 193.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.