Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 323 and 323
| Daily Target 1 | 323 |
| Daily Target 2 | 323 |
| Daily Target 3 | 323 |
| Daily Target 4 | 323 |
| Daily Target 5 | 323 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 323.00 (88.89%) | 323.00 | 323.00 - 323.00 | 1.0026 times | Fri 20 February 2026 | 171.00 (7.55%) | 171.00 | 171.00 - 171.00 | 0.9983 times | Thu 19 February 2026 | 159.00 (13.57%) | 159.00 | 159.00 - 159.00 | 0.9999 times | Wed 18 February 2026 | 140.00 (-44%) | 140.00 | 140.00 - 140.00 | 0.9995 times | Tue 17 February 2026 | 250.00 (44.51%) | 250.00 | 250.00 - 250.00 | 1.0075 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.9958 times | Fri 13 February 2026 | 173.00 (-54.11%) | 173.00 | 173.00 - 173.00 | 0.9958 times | Thu 12 February 2026 | 377.00 (44.44%) | 377.00 | 377.00 - 377.00 | 0.998 times | Wed 11 February 2026 | 261.00 (128.95%) | 261.00 | 261.00 - 261.00 | 1.0003 times | Tue 10 February 2026 | 114.00 (-34.48%) | 114.00 | 114.00 - 114.00 | 1.0022 times | Mon 09 February 2026 | 174.00 (-19.82%) | 174.00 | 174.00 - 174.00 | 1.0028 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 323 and 323
| Weekly Target 1 | 323 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 323 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 323 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 323.00 (88.89%) | 323.00 | 323.00 - 323.00 | 0.2558 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 1.0218 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.254 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.2753 times | Fri 06 February 2026 | 217.00 (-2.25%) | 242.00 | 217.00 - 444.00 | 1.2789 times | Fri 30 January 2026 | 222.00 (241.54%) | 96.00 | 96.00 - 253.00 | 1.2861 times | Fri 23 January 2026 | 65.00 (-35%) | 164.00 | 56.00 - 164.00 | 1.0254 times | Fri 16 January 2026 | 100.00 (42.86%) | 71.00 | 71.00 - 106.00 | 1.2857 times | Fri 09 January 2026 | 70.00 (-33.33%) | 70.00 | 64.00 - 90.00 | 1.2864 times | Fri 02 January 2026 | 105.00 (-28.08%) | 225.00 | 105.00 - 225.00 | 1.0305 times | Fri 26 December 2025 | 146.00 (-5.81%) | 124.00 | 124.00 - 167.00 | 1.0293 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 218.5 and 548.5
| Monthly Target 1 | -36.33 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 623.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 323.00 (45.5%) | 242.00 | 114.00 - 444.00 | 0.7205 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9066 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0032 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9698 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5701 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.962 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9587 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0038 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8644 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0409 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9048 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 211 |
| 20 day DMA | 237.75 |
| 35 day DMA | 174.43 |
| 50 day DMA | 168.2 |
| 100 day DMA | 163.36 |
| 150 day DMA | 136.49 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 181.13 | 186.2 |
| 12 day EMA | 221.02 | 202.48 | 208.2 |
| 20 day EMA | 212.58 | 200.96 | 204.11 |
| 35 day EMA | 195.73 | 188.24 | 189.26 |
| 50 day EMA | 164.86 | 158.41 | 157.9 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 178.6 | 179 |
| 12 day SMA | 211 | 221.08 | 237.08 |
| 20 day SMA | 237.75 | 226.4 | 221.1 |
| 35 day SMA | 174.43 | 168.2 | 169.17 |
| 50 day SMA | 168.2 | 163.16 | 161.46 |
| 100 day SMA | 163.36 | 160.65 | 160.19 |
| 150 day SMA | 136.49 | 134.75 | 134.18 |
| 200 day SMA | 120.7 | 119.49 | 119.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.