Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.00 (-12.93%) | 128.00 | 128.00 - 128.00 | 0.9989 times | Fri 26 June 2026 | 147.00 (-34.08%) | 147.00 | 147.00 - 147.00 | 1.0084 times | Thu 25 June 2026 | 223.00 (46.71%) | 223.00 | 223.00 - 223.00 | 0.9839 times | Wed 24 June 2026 | 152.00 (2.7%) | 152.00 | 152.00 - 152.00 | 1.0146 times | Tue 23 June 2026 | 148.00 (-25.63%) | 148.00 | 148.00 - 148.00 | 0.9711 times | Mon 22 June 2026 | 199.00 (17.06%) | 199.00 | 199.00 - 199.00 | 0.9916 times | Thu 18 June 2026 | 170.00 (27.82%) | 170.00 | 170.00 - 170.00 | 1.0365 times | Wed 17 June 2026 | 133.00 (43.01%) | 133.00 | 133.00 - 133.00 | 1.004 times | Tue 16 June 2026 | 93.00 (27.4%) | 93.00 | 93.00 - 93.00 | 0.9994 times | Mon 15 June 2026 | 73.00 (-14.12%) | 73.00 | 73.00 - 73.00 | 0.9916 times | Fri 12 June 2026 | 85.00 (-46.54%) | 85.00 | 85.00 - 85.00 | 0.9753 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 128 and 128
| Weekly Target 1 | 128 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.00 (-12.93%) | 128.00 | 128.00 - 128.00 | 0.2537 times | Fri 26 June 2026 | 147.00 (-13.53%) | 199.00 | 147.00 - 223.00 | 1.2622 times | Thu 18 June 2026 | 170.00 (100%) | 73.00 | 73.00 - 170.00 | 1.0239 times | Fri 12 June 2026 | 85.00 (-39.72%) | 136.00 | 85.00 - 159.00 | 1.2574 times | Fri 05 June 2026 | 141.00 (193.75%) | 81.00 | 81.00 - 141.00 | 1.2601 times | Fri 29 May 2026 | 48.00 (-18.64%) | 49.00 | 48.00 - 72.00 | 1.0041 times | Fri 22 May 2026 | 59.00 (-65.7%) | 142.00 | 59.00 - 183.00 | 1.2104 times | Fri 15 May 2026 | 172.00 (35.43%) | 199.00 | 117.00 - 234.00 | 1.2438 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.7414 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.743 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.2073 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 100.5 and 250.5
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 291.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.00 (166.67%) | 81.00 | 73.00 - 223.00 | 0.9757 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 0.9996 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 0.9821 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9233 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9391 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 0.9593 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0256 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.875 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.3278 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 0.9925 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 0.9478 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 142.5 |
| 20 day DMA | 134.5 |
| 35 day DMA | 130.09 |
| 50 day DMA | 113.42 |
| 100 day DMA | 124.52 |
| 150 day DMA | 117.14 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 166.12 | 175.68 |
| 12 day EMA | 147.21 | 150.7 | 151.37 |
| 20 day EMA | 137.9 | 138.94 | 138.09 |
| 35 day EMA | 124.77 | 124.58 | 123.26 |
| 50 day EMA | 112.05 | 111.4 | 109.95 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 173.8 | 178.4 |
| 12 day SMA | 142.5 | 143.25 | 144.17 |
| 20 day SMA | 134.5 | 130.5 | 126.4 |
| 35 day SMA | 130.09 | 128.91 | 127.43 |
| 50 day SMA | 113.42 | 111.38 | 109.1 |
| 100 day SMA | 124.52 | 126.18 | 128.09 |
| 150 day SMA | 117.14 | 118.55 | 119.59 |
| 200 day SMA | 117.59 | 117.33 | 116.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.