Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (-59.26%) | 66.00 | 66.00 - 66.00 | 0.9689 times | Thu 25 April 2024 | 162.00 (76.09%) | 162.00 | 162.00 - 162.00 | 0.9884 times | Wed 24 April 2024 | 92.00 (46.03%) | 92.00 | 92.00 - 92.00 | 0.9739 times | Tue 23 April 2024 | 63.00 (-59.09%) | 63.00 | 63.00 - 63.00 | 0.9934 times | Mon 22 April 2024 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 1.0069 times | Fri 19 April 2024 | 160.00 (-21.57%) | 160.00 | 160.00 - 160.00 | 1.004 times | Thu 18 April 2024 | 204.00 (7.94%) | 204.00 | 204.00 - 204.00 | 1.004 times | Wed 17 April 2024 | 189.00 (-38.03%) | 189.00 | 189.00 - 189.00 | 1.0071 times | Tue 16 April 2024 | 305.00 (7.39%) | 305.00 | 305.00 - 305.00 | 1.0206 times | Mon 15 April 2024 | 284.00 (68.05%) | 284.00 | 284.00 - 284.00 | 1.0328 times | Fri 12 April 2024 | 169.00 (72.45%) | 169.00 | 169.00 - 169.00 | 0.9952 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 15 and 114
| Weekly Target 1 | -2 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 196 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (-58.75%) | 154.00 | 63.00 - 162.00 | 1.0132 times | Fri 19 April 2024 | 160.00 (-5.33%) | 284.00 | 160.00 - 305.00 | 1.0413 times | Fri 12 April 2024 | 169.00 (46.96%) | 67.00 | 48.00 - 169.00 | 1.0239 times | Fri 05 April 2024 | 115.00 (379.17%) | 57.00 | 57.00 - 115.00 | 1.0449 times | Thu 28 March 2024 | 24.00 (-68%) | 88.00 | 24.00 - 88.00 | 0.8393 times | Fri 22 March 2024 | 75.00 (-41.86%) | 102.00 | 36.00 - 102.00 | 1.042 times | Fri 15 March 2024 | 129.00 (158%) | 71.00 | 71.00 - 167.00 | 1.0628 times | Fri 08 March 2024 | 50.00 (-10.71%) | 87.00 | 50.00 - 101.00 | 1.0488 times | Fri 01 March 2024 | 56.00 (-46.15%) | 82.00 | 46.00 - 82.00 | 1.0478 times | Fri 23 February 2024 | 104.00 (160%) | 74.00 | 74.00 - 104.00 | 0.836 times | Fri 16 February 2024 | 40.00 (-14.89%) | 25.00 | 25.00 - 98.00 | 1.0572 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 57 and 314
| Monthly Target 1 | -117.33 |
| Monthly Target 2 | -25.67 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 231.33 |
| Monthly Target 5 | 396.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (175%) | 57.00 | 48.00 - 305.00 | 0.9701 times | Thu 28 March 2024 | 24.00 (-58.62%) | 56.00 | 24.00 - 167.00 | 0.9888 times | Thu 29 February 2024 | 58.00 (-25.64%) | 97.00 | 25.00 - 172.00 | 0.9775 times | Wed 31 January 2024 | 78.00 (188.89%) | 27.00 | 27.00 - 197.00 | 1.0407 times | Fri 29 December 2023 | 27.00 (-68.97%) | 61.00 | 21.00 - 115.00 | 1.0315 times | Thu 30 November 2023 | 87.00 (-54.69%) | 271.00 | 20.00 - 274.00 | 0.9696 times | Tue 31 October 2023 | 192.00 (47.69%) | 369.00 | 80.00 - 515.00 | 0.9835 times | Fri 29 September 2023 | 130.00 (71.05%) | 73.00 | 73.00 - 357.00 | 0.9744 times | Thu 31 August 2023 | 76.00 (153.33%) | 50.00 | 50.00 - 227.00 | 1.1171 times | Mon 31 July 2023 | 30.00 (-34.78%) | 23.00 | 23.00 - 103.00 | 0.9466 times | Fri 30 June 2023 | 46.00 (-76.53%) | 133.00 | 27.00 - 133.00 | 1.0879 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 162.17 |
| 20 day DMA | 133.75 |
| 35 day DMA | 111.4 |
| 50 day DMA | 99.92 |
| 100 day DMA | 84.77 |
| 150 day DMA | 124.03 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 136.83 | 124.24 |
| 12 day EMA | 131.8 | 143.76 | 140.45 |
| 20 day EMA | 128.96 | 135.58 | 132.8 |
| 35 day EMA | 117.69 | 120.73 | 118.3 |
| 50 day EMA | 97.57 | 98.86 | 96.28 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 126.2 | 134.6 |
| 12 day SMA | 162.17 | 169.42 | 159.92 |
| 20 day SMA | 133.75 | 131.65 | 125.7 |
| 35 day SMA | 111.4 | 111.46 | 109.49 |
| 50 day SMA | 99.92 | 100.02 | 98.74 |
| 100 day SMA | 84.77 | 84.64 | 83.31 |
| 150 day SMA | 124.03 | 125.92 | 126.9 |
| 200 day SMA | 127.74 | 127.69 | 127.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.