Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 291 and 291
| Daily Target 1 | 291 |
| Daily Target 2 | 291 |
| Daily Target 3 | 291 |
| Daily Target 4 | 291 |
| Daily Target 5 | 291 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.00 (33.49%) | 291.00 | 291.00 - 291.00 | 1.0033 times | Fri 25 September 2026 | 218.00 (-27.57%) | 218.00 | 218.00 - 218.00 | 0.985 times | Thu 24 September 2026 | 301.00 (33.78%) | 301.00 | 301.00 - 301.00 | 1.0108 times | Wed 23 September 2026 | 225.00 (93.97%) | 225.00 | 225.00 - 225.00 | 1.0091 times | Tue 22 September 2026 | 116.00 (-25.64%) | 116.00 | 116.00 - 116.00 | 1.0199 times | Mon 21 September 2026 | 156.00 (-33.9%) | 156.00 | 156.00 - 156.00 | 1.0288 times | Fri 18 September 2026 | 236.00 (143.3%) | 236.00 | 236.00 - 236.00 | 1.056 times | Thu 17 September 2026 | 97.00 (-60.89%) | 97.00 | 97.00 - 97.00 | 0.8818 times | Wed 16 September 2026 | 248.00 (-3.5%) | 248.00 | 248.00 - 248.00 | 0.9946 times | Tue 15 September 2026 | 257.00 (29.8%) | 257.00 | 257.00 - 257.00 | 1.0108 times | Mon 14 September 2026 | 198.00 (17.86%) | 198.00 | 198.00 - 198.00 | 1.0049 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 291 and 291
| Weekly Target 1 | 291 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 291 |
| Weekly Target 4 | 291 |
| Weekly Target 5 | 291 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.00 (33.49%) | 291.00 | 291.00 - 291.00 | 0.223 times | Fri 25 September 2026 | 218.00 (-7.63%) | 156.00 | 116.00 - 301.00 | 1.1232 times | Fri 18 September 2026 | 236.00 (40.48%) | 198.00 | 97.00 - 257.00 | 1.0997 times | Fri 11 September 2026 | 168.00 (143.48%) | 112.00 | 112.00 - 238.00 | 0.8986 times | Fri 04 September 2026 | 69.00 (-20.69%) | 133.00 | 69.00 - 167.00 | 1.1033 times | Fri 28 August 2026 | 87.00 (67.31%) | 82.00 | 58.00 - 88.00 | 1.1033 times | Fri 21 August 2026 | 52.00 (-17.46%) | 107.00 | 52.00 - 107.00 | 1.1324 times | Fri 14 August 2026 | 63.00 (-11.27%) | 71.00 | 63.00 - 79.00 | 1.1176 times | Fri 07 August 2026 | 71.00 (-27.55%) | 66.00 | 51.00 - 76.00 | 1.1089 times | Fri 31 July 2026 | 98.00 (-31.94%) | 105.00 | 96.00 - 166.00 | 1.0899 times | Fri 24 July 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.2188 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 180 and 412
| Monthly Target 1 | -11.67 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 452.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.00 (118.8%) | 167.00 | 69.00 - 301.00 | 0.9099 times | Mon 31 August 2026 | 133.00 (35.71%) | 66.00 | 51.00 - 133.00 | 1.0098 times | Fri 31 July 2026 | 98.00 (-17.65%) | 55.00 | 9.00 - 166.00 | 0.9806 times | Tue 30 June 2026 | 119.00 (147.92%) | 81.00 | 73.00 - 223.00 | 1.0608 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 1.0357 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0174 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9566 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9729 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 0.9939 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0625 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9065 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 209.25 |
| 20 day DMA | 182.6 |
| 35 day DMA | 137.51 |
| 50 day DMA | 126.66 |
| 100 day DMA | 120.58 |
| 150 day DMA | 115.69 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.07 | 220.61 | 221.92 |
| 12 day EMA | 211.37 | 196.9 | 193.07 |
| 20 day EMA | 187.78 | 176.92 | 172.6 |
| 35 day EMA | 162.57 | 155.01 | 151.3 |
| 50 day EMA | 136.33 | 130.02 | 126.43 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 203.2 | 206.8 |
| 12 day SMA | 209.25 | 204.83 | 202.17 |
| 20 day SMA | 182.6 | 172.4 | 165.9 |
| 35 day SMA | 137.51 | 131.23 | 127.17 |
| 50 day SMA | 126.66 | 123.48 | 121.82 |
| 100 day SMA | 120.58 | 118.62 | 117.39 |
| 150 day SMA | 115.69 | 114.92 | 115.15 |
| 200 day SMA | 120.18 | 118.98 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.