Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.00 (-16.46%) | 66.00 | 66.00 - 66.00 | 0.9997 times | Wed 12 August 2026 | 79.00 (11.27%) | 79.00 | 79.00 - 79.00 | 1.0154 times | Tue 11 August 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.9934 times | Mon 10 August 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 1.0239 times | Fri 07 August 2026 | 71.00 (-6.58%) | 71.00 | 71.00 - 71.00 | 1.0053 times | Thu 06 August 2026 | 76.00 (28.81%) | 76.00 | 76.00 - 76.00 | 0.9882 times | Wed 05 August 2026 | 59.00 (15.69%) | 59.00 | 59.00 - 59.00 | 0.9859 times | Tue 04 August 2026 | 51.00 (-22.73%) | 51.00 | 51.00 - 51.00 | 1.0218 times | Mon 03 August 2026 | 66.00 (-32.65%) | 66.00 | 66.00 - 66.00 | 0.988 times | Fri 31 July 2026 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.9784 times | Thu 30 July 2026 | 96.00 (-42.17%) | 96.00 | 96.00 - 96.00 | 0.9699 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 59.5 and 72.5
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.00 (-7.04%) | 71.00 | 66.00 - 79.00 | 0.9801 times | Fri 07 August 2026 | 71.00 (-27.55%) | 66.00 | 51.00 - 76.00 | 1.2126 times | Fri 31 July 2026 | 98.00 (-31.94%) | 105.00 | 96.00 - 166.00 | 1.1918 times | Fri 24 July 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.2393 times | Fri 24 July 2026 | 144.00 (6.67%) | 132.00 | 77.00 - 158.00 | 1.2003 times | Fri 17 July 2026 | 135.00 (1400%) | 113.00 | 90.00 - 135.00 | 1.219 times | Fri 10 July 2026 | 9.00 (-75%) | 60.00 | 9.00 - 90.00 | 0.6296 times | Thu 02 July 2026 | 36.00 (-75.51%) | 128.00 | 36.00 - 128.00 | 1.0078 times | Fri 26 June 2026 | 147.00 (-13.53%) | 199.00 | 147.00 - 223.00 | 1.2806 times | Thu 18 June 2026 | 170.00 (100%) | 73.00 | 73.00 - 170.00 | 1.0388 times | Fri 12 June 2026 | 85.00 (-39.72%) | 136.00 | 85.00 - 159.00 | 1.2757 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 52 and 80
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.00 (-32.65%) | 66.00 | 51.00 - 79.00 | 0.4587 times | Fri 31 July 2026 | 98.00 (-17.65%) | 55.00 | 9.00 - 166.00 | 1.0411 times | Tue 30 June 2026 | 119.00 (147.92%) | 81.00 | 73.00 - 223.00 | 1.1263 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 1.0996 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0802 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 1.0156 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 1.0329 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.0552 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.1281 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9625 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.4605 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 80.83 |
| 20 day DMA | 96.95 |
| 35 day DMA | 90.49 |
| 50 day DMA | 105.44 |
| 100 day DMA | 105.44 |
| 150 day DMA | 117.83 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 74.51 | 72.27 |
| 12 day EMA | 79.73 | 82.22 | 82.81 |
| 20 day EMA | 86.26 | 88.39 | 89.38 |
| 35 day EMA | 95.46 | 97.19 | 98.26 |
| 50 day EMA | 100.37 | 101.77 | 102.7 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 73.6 | 69.6 |
| 12 day SMA | 80.83 | 85.92 | 88.08 |
| 20 day SMA | 96.95 | 100.4 | 102.2 |
| 35 day SMA | 90.49 | 94.97 | 97.06 |
| 50 day SMA | 105.44 | 106.88 | 107.12 |
| 100 day SMA | 105.44 | 106.79 | 107.11 |
| 150 day SMA | 117.83 | 117.77 | 117.61 |
| 200 day SMA | 118.49 | 119.13 | 119.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.