Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (-7.98%) | 150.00 | 150.00 - 150.00 | 0.9919 times | Fri 06 February 2026 | 163.00 (-53.56%) | 163.00 | 163.00 - 163.00 | 0.9957 times | Thu 05 February 2026 | 351.00 (19.39%) | 351.00 | 351.00 - 351.00 | 1.0235 times | Wed 04 February 2026 | 294.00 (-13.02%) | 294.00 | 294.00 - 294.00 | 1.019 times | Tue 03 February 2026 | 338.00 (69%) | 338.00 | 338.00 - 338.00 | 0.9827 times | Mon 02 February 2026 | 200.00 (9.89%) | 200.00 | 200.00 - 200.00 | 1.0058 times | Fri 30 January 2026 | 182.00 (-18.39%) | 182.00 | 182.00 - 182.00 | 0.9934 times | Thu 29 January 2026 | 223.00 (70.23%) | 223.00 | 223.00 - 223.00 | 1.023 times | Wed 28 January 2026 | 131.00 (3.97%) | 131.00 | 131.00 - 131.00 | 1.0078 times | Tue 27 January 2026 | 126.00 (61.54%) | 126.00 | 126.00 - 126.00 | 0.9573 times | Mon 26 January 2026 | 78.00 (47.17%) | 78.00 | 78.00 - 78.00 | 1.0159 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (-7.98%) | 150.00 | 150.00 - 150.00 | 0.2344 times | Fri 06 February 2026 | 163.00 (-10.44%) | 200.00 | 163.00 - 351.00 | 1.188 times | Fri 30 January 2026 | 182.00 (243.4%) | 78.00 | 78.00 - 223.00 | 1.1811 times | Fri 23 January 2026 | 53.00 (-39.77%) | 151.00 | 45.00 - 151.00 | 0.9565 times | Fri 16 January 2026 | 88.00 (54.39%) | 54.00 | 54.00 - 88.00 | 1.1678 times | Fri 09 January 2026 | 57.00 (-26.92%) | 59.00 | 51.00 - 73.00 | 1.1604 times | Fri 02 January 2026 | 78.00 (-3.7%) | 152.00 | 78.00 - 152.00 | 0.9159 times | Fri 26 December 2025 | 81.00 (-27.03%) | 76.00 | 76.00 - 113.00 | 0.8594 times | Fri 19 December 2025 | 111.00 (79.03%) | 142.00 | 108.00 - 142.00 | 1.1653 times | Fri 12 December 2025 | 62.00 (16.98%) | 80.00 | 51.00 - 80.00 | 1.1712 times | Fri 05 December 2025 | 53.00 (341.67%) | 40.00 | 40.00 - 64.00 | 1.132 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 49.5 and 250.5
| Monthly Target 1 | 16 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 418 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (-17.58%) | 200.00 | 150.00 - 351.00 | 0.3128 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.0319 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.1032 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9413 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.4284 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0677 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 1.0196 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0732 times | Mon 30 June 2025 | 56.00 (-18.84%) | 91.00 | 22.00 - 99.00 | 0.9344 times | Fri 30 May 2025 | 69.00 (-11.54%) | 56.00 | 36.00 - 113.00 | 1.0876 times | Wed 30 April 2025 | 78.00 (-86.36%) | 385.00 | 30.00 - 1425.00 | 0.9542 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 259.2 |
| 12 day DMA | 190.75 |
| 20 day DMA | 149.75 |
| 35 day DMA | 125.17 |
| 50 day DMA | 107.72 |
| 100 day DMA | 114.54 |
| 150 day DMA | 99.73 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 243.16 | 283.23 |
| 12 day EMA | 196.31 | 204.73 | 212.32 |
| 20 day EMA | 171.35 | 173.6 | 174.71 |
| 35 day EMA | 147.42 | 147.27 | 146.34 |
| 50 day EMA | 130.25 | 129.44 | 128.07 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.2 | 269.2 | 273 |
| 12 day SMA | 190.75 | 182 | 178.92 |
| 20 day SMA | 149.75 | 145.1 | 139.7 |
| 35 day SMA | 125.17 | 123.97 | 123.23 |
| 50 day SMA | 107.72 | 105.8 | 104.4 |
| 100 day SMA | 114.54 | 113.98 | 113.18 |
| 150 day SMA | 99.73 | 99.13 | 98.27 |
| 200 day SMA | 87.49 | 87.16 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.