Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.00 (-14.57%) | 170.00 | 170.00 - 170.00 | 1.0017 times | Mon 11 May 2026 | 199.00 (56.69%) | 199.00 | 199.00 - 199.00 | 1.0221 times | Fri 08 May 2026 | 127.00 (45.98%) | 127.00 | 127.00 - 127.00 | 0.9735 times | Thu 07 May 2026 | 87.00 (-8.42%) | 87.00 | 87.00 - 87.00 | 1.0126 times | Wed 06 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.0169 times | Wed 06 May 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 1.0169 times | Tue 05 May 2026 | 94.00 (11.9%) | 94.00 | 94.00 - 94.00 | 0.9887 times | Mon 04 May 2026 | 84.00 (68%) | 84.00 | 84.00 - 84.00 | 1.0039 times | Fri 01 May 2026 | 50.00 (-45.65%) | 50.00 | 50.00 - 50.00 | 0.9659 times | Thu 30 April 2026 | 92.00 (-15.6%) | 92.00 | 92.00 - 92.00 | 0.9978 times | Wed 29 April 2026 | 109.00 (55.71%) | 109.00 | 109.00 - 109.00 | 0.976 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 155.5 and 184.5
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.00 (33.86%) | 199.00 | 170.00 - 199.00 | 0.5189 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.77 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.7717 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.2538 times | Fri 24 April 2026 | 69.00 (165.38%) | 28.00 | 28.00 - 92.00 | 1.257 times | Fri 17 April 2026 | 26.00 (-81.94%) | 85.00 | 26.00 - 85.00 | 1.2701 times | Fri 10 April 2026 | 144.00 (7.46%) | 36.00 | 36.00 - 144.00 | 1.2493 times | Thu 02 April 2026 | 134.00 (-61.82%) | 288.00 | 93.00 - 288.00 | 1.0146 times | Fri 27 March 2026 | 351.00 (1495.45%) | 111.00 | 111.00 - 351.00 | 1.2804 times | Fri 20 March 2026 | 22.00 (-88.17%) | 133.00 | 22.00 - 133.00 | 0.6143 times | Fri 13 March 2026 | 186.00 (52.46%) | 215.00 | 94.00 - 215.00 | 1.2921 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 110 and 259
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.00 (84.78%) | 50.00 | 50.00 - 199.00 | 0.4561 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0446 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9821 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9989 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.0204 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0909 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9307 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.4124 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0557 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 1.0082 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0612 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 106 |
| 20 day DMA | 83.65 |
| 35 day DMA | 102.71 |
| 50 day DMA | 108.88 |
| 100 day DMA | 121.12 |
| 150 day DMA | 121.13 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 133.92 | 101.38 |
| 12 day EMA | 116.27 | 106.5 | 89.69 |
| 20 day EMA | 105.16 | 98.34 | 87.75 |
| 35 day EMA | 105.13 | 101.31 | 95.56 |
| 50 day EMA | 112.98 | 110.65 | 107.05 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 120.6 | 99.6 |
| 12 day SMA | 106 | 97.25 | 86.42 |
| 20 day SMA | 83.65 | 76.85 | 68.4 |
| 35 day SMA | 102.71 | 103.6 | 101.09 |
| 50 day SMA | 108.88 | 108.2 | 106.56 |
| 100 day SMA | 121.12 | 120.5 | 119.88 |
| 150 day SMA | 121.13 | 120.49 | 119.23 |
| 200 day SMA | 106.96 | 106.43 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.