Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (-50%) | 117.00 | 117.00 - 117.00 | 0.9923 times | Wed 13 May 2026 | 234.00 (37.65%) | 234.00 | 234.00 - 234.00 | 1.0064 times | Tue 12 May 2026 | 170.00 (-14.57%) | 170.00 | 170.00 - 170.00 | 0.9973 times | Mon 11 May 2026 | 199.00 (56.69%) | 199.00 | 199.00 - 199.00 | 1.0177 times | Fri 08 May 2026 | 127.00 (45.98%) | 127.00 | 127.00 - 127.00 | 0.9692 times | Thu 07 May 2026 | 87.00 (-8.42%) | 87.00 | 87.00 - 87.00 | 1.0082 times | Wed 06 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.0125 times | Wed 06 May 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 1.0125 times | Tue 05 May 2026 | 94.00 (11.9%) | 94.00 | 94.00 - 94.00 | 0.9844 times | Mon 04 May 2026 | 84.00 (68%) | 84.00 | 84.00 - 84.00 | 0.9996 times | Fri 01 May 2026 | 50.00 (-45.65%) | 50.00 | 50.00 - 50.00 | 0.9617 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 58.5 and 175.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 273 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (-7.87%) | 199.00 | 117.00 - 234.00 | 0.983 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.7323 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.7339 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.1924 times | Fri 24 April 2026 | 69.00 (165.38%) | 28.00 | 28.00 - 92.00 | 1.1955 times | Fri 17 April 2026 | 26.00 (-81.94%) | 85.00 | 26.00 - 85.00 | 1.208 times | Fri 10 April 2026 | 144.00 (7.46%) | 36.00 | 36.00 - 144.00 | 1.1882 times | Thu 02 April 2026 | 134.00 (-61.82%) | 288.00 | 93.00 - 288.00 | 0.9649 times | Fri 27 March 2026 | 351.00 (1495.45%) | 111.00 | 111.00 - 351.00 | 1.2177 times | Fri 20 March 2026 | 22.00 (-88.17%) | 133.00 | 22.00 - 133.00 | 0.5842 times | Fri 13 March 2026 | 186.00 (52.46%) | 215.00 | 94.00 - 215.00 | 1.2288 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 83.5 and 267.5
| Monthly Target 1 | -50.33 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (27.17%) | 50.00 | 50.00 - 234.00 | 0.5522 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0341 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9722 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9888 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.0101 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0799 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9214 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.3982 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0451 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 0.998 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0505 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 120.33 |
| 20 day DMA | 98.25 |
| 35 day DMA | 103.54 |
| 50 day DMA | 111.76 |
| 100 day DMA | 122.41 |
| 150 day DMA | 123.37 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 175.3 | 145.95 |
| 12 day EMA | 131.69 | 134.36 | 116.25 |
| 20 day EMA | 117.22 | 117.24 | 104.96 |
| 35 day EMA | 113.82 | 113.63 | 106.54 |
| 50 day EMA | 117.07 | 117.07 | 112.3 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 163.4 | 135.6 |
| 12 day SMA | 120.33 | 119.67 | 106 |
| 20 day SMA | 98.25 | 93.7 | 83.65 |
| 35 day SMA | 103.54 | 104.66 | 102.71 |
| 50 day SMA | 111.76 | 110.42 | 108.88 |
| 100 day SMA | 122.41 | 122.35 | 121.12 |
| 150 day SMA | 123.37 | 122.64 | 121.13 |
| 200 day SMA | 108.33 | 107.83 | 106.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.