Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.9696 times | Fri 01 May 2026 | 22.00 (-15.38%) | 22.00 | 22.00 - 22.00 | 1.0178 times | Thu 30 April 2026 | 26.00 (-27.78%) | 26.00 | 26.00 - 26.00 | 0.9955 times | Wed 29 April 2026 | 36.00 (28.57%) | 36.00 | 36.00 - 36.00 | 1.0064 times | Tue 28 April 2026 | 28.00 (16.67%) | 28.00 | 28.00 - 28.00 | 0.981 times | Mon 27 April 2026 | 24.00 (33.33%) | 24.00 | 24.00 - 24.00 | 1.028 times | Fri 24 April 2026 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 1.0093 times | Thu 23 April 2026 | 17.00 (70%) | 17.00 | 17.00 - 17.00 | 0.9958 times | Wed 22 April 2026 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 0.9979 times | Tue 21 April 2026 | 13.00 (85.71%) | 13.00 | 13.00 - 13.00 | 0.9987 times | Mon 20 April 2026 | 7.00 (75%) | 7.00 | 7.00 - 7.00 | 0.9923 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2221 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.1517 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.1438 times | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.1262 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.1284 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.8705 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.1045 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.0124 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1148 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.1256 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.1648 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 22 and 22
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.00 (-15.38%) | 22.00 | 22.00 - 22.00 | 0.0943 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9865 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9908 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9614 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9527 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.041 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.1034 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8866 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9751 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 1.0081 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0628 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 18.92 |
| 20 day DMA | 20.35 |
| 35 day DMA | 35.69 |
| 50 day DMA | 38 |
| 100 day DMA | 36.63 |
| 150 day DMA | 39.09 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.7 | 26.05 |
| 12 day EMA | 22.88 | 23.04 | 23.23 |
| 20 day EMA | 25.02 | 25.34 | 25.69 |
| 35 day EMA | 29.59 | 30.04 | 30.51 |
| 50 day EMA | 37.37 | 38 | 38.65 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 27.2 | 26.4 |
| 12 day SMA | 18.92 | 17.5 | 16.42 |
| 20 day SMA | 20.35 | 20.35 | 21.05 |
| 35 day SMA | 35.69 | 36.29 | 36.71 |
| 50 day SMA | 38 | 38.38 | 38.62 |
| 100 day SMA | 36.63 | 36.56 | 36.52 |
| 150 day SMA | 39.09 | 39.07 | 39.09 |
| 200 day SMA | 33.53 | 33.55 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.