Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-16.67%) | 15.00 | 15.00 - 15.00 | 0.9936 times | Fri 05 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9974 times | Thu 04 December 2025 | 10.00 (-62.96%) | 10.00 | 10.00 - 10.00 | 0.988 times | Wed 03 December 2025 | 27.00 (-6.9%) | 27.00 | 27.00 - 27.00 | 0.9597 times | Tue 02 December 2025 | 29.00 (20.83%) | 29.00 | 29.00 - 29.00 | 0.987 times | Mon 01 December 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 0.9845 times | Fri 28 November 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 1.0817 times | Wed 26 November 2025 | 14.00 (-33.33%) | 14.00 | 14.00 - 14.00 | 0.9747 times | Tue 25 November 2025 | 21.00 (-57.14%) | 21.00 | 21.00 - 21.00 | 0.9831 times | Mon 24 November 2025 | 49.00 (-57.02%) | 49.00 | 49.00 - 49.00 | 1.0503 times | Fri 21 November 2025 | 114.00 (11.76%) | 114.00 | 114.00 - 114.00 | 0.9779 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 15 and 15
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-16.67%) | 15.00 | 15.00 - 15.00 | 0.344 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 29.00 | 1.7021 times | Fri 28 November 2025 | 16.00 (-85.96%) | 49.00 | 14.00 - 49.00 | 1.4159 times | Fri 21 November 2025 | 114.00 (22.58%) | 90.00 | 90.00 - 114.00 | 1.6948 times | Fri 14 November 2025 | 93.00 (-22.5%) | 29.00 | 23.00 - 93.00 | 1.6935 times | Fri 07 November 2025 | 120.00 (30.43%) | 120.00 | 120.00 - 120.00 | 0.4406 times | Fri 07 November 2025 | 92.00 (41.54%) | 49.00 | 49.00 - 92.00 | 0.7782 times | Thu 06 November 2025 | 65.00 (3.17%) | 59.00 | 59.00 - 65.00 | 0.8014 times | Wed 05 November 2025 | 63.00 (-4.55%) | 86.00 | 63.00 - 86.00 | 0.7975 times | Tue 04 November 2025 | 66.00 (32%) | 66.00 | 66.00 - 66.00 | 0.3321 times | Fri 31 October 2025 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.3458 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 3 and 22
| Monthly Target 1 | -1 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 37 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-6.25%) | 24.00 | 10.00 - 29.00 | 0.2755 times | Fri 28 November 2025 | 16.00 (-68%) | 66.00 | 14.00 - 120.00 | 1.071 times | Fri 31 October 2025 | 50.00 (284.62%) | 8.00 | 5.00 - 103.00 | 1.9252 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9465 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9785 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0317 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8481 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0606 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9483 times | Mon 31 March 2025 | 133.00 (68.35%) | 98.00 | 28.00 - 142.00 | 0.9145 times | Fri 28 February 2025 | 79.00 (295%) | 50.00 | 14.00 - 79.00 | 0.8871 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 36.58 |
| 20 day DMA | 48.9 |
| 35 day DMA | 56.26 |
| 50 day DMA | 44.84 |
| 100 day DMA | 31.04 |
| 150 day DMA | 25.65 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 21.44 | 23.16 |
| 12 day EMA | 32.32 | 35.47 | 38.64 |
| 20 day EMA | 40.73 | 43.44 | 46.12 |
| 35 day EMA | 41.59 | 43.16 | 44.64 |
| 50 day EMA | 40.39 | 41.43 | 42.39 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 21.6 | 21.2 |
| 12 day SMA | 36.58 | 43.83 | 51.08 |
| 20 day SMA | 48.9 | 54.15 | 57.85 |
| 35 day SMA | 56.26 | 56.89 | 57.09 |
| 50 day SMA | 44.84 | 45.22 | 45.34 |
| 100 day SMA | 31.04 | 31.07 | 31.09 |
| 150 day SMA | 25.65 | 25.73 | 25.76 |
| 200 day SMA | 31.96 | 32.04 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.