Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 1.0107 times | Wed 01 May 2024 | 33.00 (-34%) | 33.00 | 33.00 - 33.00 | 0.9807 times | Tue 30 April 2024 | 50.00 (51.52%) | 50.00 | 50.00 - 50.00 | 1.0016 times | Mon 29 April 2024 | 33.00 (-17.5%) | 33.00 | 33.00 - 33.00 | 1.0181 times | Fri 26 April 2024 | 40.00 (-33.33%) | 40.00 | 40.00 - 40.00 | 1.0269 times | Thu 25 April 2024 | 60.00 (30.43%) | 60.00 | 60.00 - 60.00 | 0.982 times | Wed 24 April 2024 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 0.9999 times | Tue 23 April 2024 | 33.00 (-43.1%) | 33.00 | 33.00 - 33.00 | 1.0002 times | Mon 22 April 2024 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.9908 times | Fri 19 April 2024 | 56.00 (-16.42%) | 56.00 | 56.00 - 56.00 | 0.9891 times | Thu 18 April 2024 | 67.00 (-21.18%) | 67.00 | 67.00 - 67.00 | 0.9601 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 18.5 and 39.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 57 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.00 (-27.5%) | 33.00 | 29.00 - 50.00 | 0.83 times | Fri 26 April 2024 | 40.00 (-28.57%) | 58.00 | 33.00 - 60.00 | 1.0346 times | Fri 19 April 2024 | 56.00 (-27.27%) | 90.00 | 56.00 - 111.00 | 1.0099 times | Fri 12 April 2024 | 77.00 (126.47%) | 27.00 | 27.00 - 77.00 | 1.0606 times | Fri 05 April 2024 | 34.00 (142.86%) | 19.00 | 19.00 - 40.00 | 1.0538 times | Thu 28 March 2024 | 14.00 (-46.15%) | 33.00 | 14.00 - 48.00 | 0.841 times | Fri 22 March 2024 | 26.00 (-44.68%) | 38.00 | 19.00 - 51.00 | 1.0509 times | Fri 15 March 2024 | 47.00 (123.81%) | 18.00 | 18.00 - 47.00 | 1.0245 times | Fri 08 March 2024 | 21.00 (-19.23%) | 34.00 | 21.00 - 35.00 | 1.0434 times | Fri 01 March 2024 | 26.00 (-36.59%) | 35.00 | 23.00 - 35.00 | 1.0512 times | Fri 23 February 2024 | 41.00 (95.24%) | 24.00 | 24.00 - 41.00 | 0.8352 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 27 and 31
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.00 (-42%) | 33.00 | 29.00 - 33.00 | 0.0986 times | Tue 30 April 2024 | 50.00 (257.14%) | 19.00 | 19.00 - 111.00 | 1.0947 times | Thu 28 March 2024 | 14.00 (-39.13%) | 26.00 | 14.00 - 51.00 | 0.9975 times | Thu 29 February 2024 | 23.00 (-28.13%) | 34.00 | 19.00 - 73.00 | 1.0195 times | Wed 31 January 2024 | 32.00 (128.57%) | 16.00 | 12.00 - 68.00 | 1.1207 times | Fri 29 December 2023 | 14.00 (-60%) | 23.00 | 10.00 - 58.00 | 1.063 times | Thu 30 November 2023 | 35.00 (-69.83%) | 119.00 | 35.00 - 119.00 | 1.1133 times | Tue 31 October 2023 | 116.00 (58.9%) | 115.00 | 76.00 - 216.00 | 1.1978 times | Fri 29 September 2023 | 73.00 (121.21%) | 34.00 | 34.00 - 148.00 | 1.0693 times | Thu 31 August 2023 | 33.00 (57.14%) | 23.00 | 23.00 - 92.00 | 1.2257 times | Mon 31 July 2023 | 21.00 (-25%) | 24.00 | 11.00 - 44.00 | 1.0211 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 49.17 |
| 20 day DMA | 53.4 |
| 35 day DMA | 45.09 |
| 50 day DMA | 40.16 |
| 100 day DMA | 36.33 |
| 150 day DMA | 54.08 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 41.76 | 46.14 |
| 12 day EMA | 45.03 | 47.94 | 50.65 |
| 20 day EMA | 46.65 | 48.51 | 50.14 |
| 35 day EMA | 44.67 | 45.59 | 46.33 |
| 50 day EMA | 38.66 | 39.05 | 39.3 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 43.2 | 45.8 |
| 12 day SMA | 49.17 | 56 | 60.75 |
| 20 day SMA | 53.4 | 53.2 | 53.35 |
| 35 day SMA | 45.09 | 45.03 | 44.8 |
| 50 day SMA | 40.16 | 40.12 | 39.94 |
| 100 day SMA | 36.33 | 36.49 | 36.44 |
| 150 day SMA | 54.08 | 54.37 | 54.78 |
| 200 day SMA | 57.78 | 57.78 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.