Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (-29.51%) | 43.00 | 43.00 - 43.00 | 0.9821 times | Tue 23 June 2026 | 61.00 (60.53%) | 61.00 | 61.00 - 61.00 | 0.9755 times | Mon 22 June 2026 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 0.9747 times | Thu 18 June 2026 | 33.00 (22.22%) | 33.00 | 33.00 - 33.00 | 0.9623 times | Wed 17 June 2026 | 27.00 (-15.63%) | 27.00 | 27.00 - 27.00 | 0.9921 times | Tue 16 June 2026 | 32.00 (77.78%) | 32.00 | 32.00 - 32.00 | 1.0227 times | Mon 15 June 2026 | 18.00 (-37.93%) | 18.00 | 18.00 - 18.00 | 1.039 times | Fri 12 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0432 times | Thu 11 June 2026 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 1.0227 times | Wed 10 June 2026 | 33.00 (-19.51%) | 33.00 | 33.00 - 33.00 | 0.9856 times | Tue 09 June 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.9995 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 40.5 and 63.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (30.3%) | 38.00 | 38.00 - 61.00 | 0.6615 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.9061 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.1491 times | Fri 05 June 2026 | 47.00 (235.71%) | 18.00 | 18.00 - 47.00 | 1.1983 times | Fri 29 May 2026 | 14.00 (-26.32%) | 17.00 | 14.00 - 20.00 | 0.9682 times | Fri 22 May 2026 | 19.00 (-52.5%) | 51.00 | 19.00 - 51.00 | 1.1977 times | Fri 15 May 2026 | 40.00 (53.85%) | 30.00 | 30.00 - 48.00 | 1.2124 times | Fri 08 May 2026 | 26.00 (18.18%) | 22.00 | 22.00 - 26.00 | 0.7372 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 13.00 - 22.00 | 0.7289 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.2405 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.232 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 30.5 and 73.5
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.00 (207.14%) | 18.00 | 18.00 - 61.00 | 0.7083 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 0.9219 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.928 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.932 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9044 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8962 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9793 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.038 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7747 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9173 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9483 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 35.33 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.6 |
| 50 day DMA | 27.2 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.03 | 32.54 |
| 12 day EMA | 36.77 | 35.64 | 31.03 |
| 20 day EMA | 34.06 | 33.12 | 30.19 |
| 35 day EMA | 30.52 | 29.78 | 27.94 |
| 50 day EMA | 28.42 | 27.83 | 26.48 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 38.2 | 29.6 |
| 12 day SMA | 35.33 | 35.67 | 32.42 |
| 20 day SMA | 30.95 | 29.65 | 27.55 |
| 35 day SMA | 31.6 | 30.74 | 29.63 |
| 50 day SMA | 27.2 | 26.62 | 25.98 |
| 100 day SMA | 36.93 | 36.9 | 36.59 |
| 150 day SMA | 36.19 | 36.5 | 36.71 |
| 200 day SMA | 36.3 | 36.15 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.