Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (-7.14%) | 26.00 | 26.00 - 26.00 | 1.0204 times | Thu 13 August 2026 | 28.00 (21.74%) | 28.00 | 28.00 - 28.00 | 1.007 times | Wed 12 August 2026 | 23.00 (27.78%) | 23.00 | 23.00 - 23.00 | 0.9805 times | Tue 11 August 2026 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 1.0208 times | Mon 10 August 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 1.0118 times | Fri 07 August 2026 | 18.00 (-21.74%) | 18.00 | 18.00 - 18.00 | 1.023 times | Thu 06 August 2026 | 23.00 (-23.33%) | 23.00 | 23.00 - 23.00 | 0.9969 times | Wed 05 August 2026 | 30.00 (57.89%) | 30.00 | 30.00 - 30.00 | 1.0029 times | Tue 04 August 2026 | 19.00 (-38.71%) | 19.00 | 19.00 - 19.00 | 0.9768 times | Mon 03 August 2026 | 31.00 (-35.42%) | 31.00 | 31.00 - 31.00 | 0.96 times | Fri 31 July 2026 | 48.00 (-5.88%) | 48.00 | 48.00 - 48.00 | 1.0323 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 21.5 and 32.5
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (44.44%) | 17.00 | 17.00 - 28.00 | 1.1242 times | Fri 07 August 2026 | 18.00 (-62.5%) | 31.00 | 18.00 - 31.00 | 1.1061 times | Fri 31 July 2026 | 48.00 (-36%) | 59.00 | 48.00 - 75.00 | 1.1369 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2311 times | Fri 24 July 2026 | 75.00 (4.17%) | 63.00 | 42.00 - 75.00 | 1.1282 times | Fri 17 July 2026 | 72.00 (700%) | 41.00 | 32.00 - 72.00 | 1.1158 times | Fri 10 July 2026 | 9.00 (-25%) | 19.00 | 9.00 - 29.00 | 1.4108 times | Thu 02 July 2026 | 12.00 (-77.78%) | 24.00 | 12.00 - 27.00 | 0.8444 times | Fri 26 June 2026 | 54.00 (63.64%) | 38.00 | 38.00 - 61.00 | 1.0394 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.8633 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.0949 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 14.5 and 28.5
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.00 (-45.83%) | 31.00 | 17.00 - 31.00 | 0.4746 times | Fri 31 July 2026 | 48.00 (77.78%) | 13.00 | 9.00 - 75.00 | 1.159 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 0.9703 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 1.0331 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 1.0399 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 1.0445 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 1.0135 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 1.0044 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0974 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.1632 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.9888 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 27.67 |
| 20 day DMA | 42 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.86 |
| 100 day DMA | 33.34 |
| 150 day DMA | 35.81 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.14 | 22.21 |
| 12 day EMA | 29.67 | 30.34 | 30.76 |
| 20 day EMA | 33.82 | 34.64 | 35.34 |
| 35 day EMA | 35.67 | 36.24 | 36.73 |
| 50 day EMA | 35.1 | 35.47 | 35.77 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 20.8 | 19.8 |
| 12 day SMA | 27.67 | 31.75 | 35.17 |
| 20 day SMA | 42 | 43.85 | 46.05 |
| 35 day SMA | 37.34 | 38.14 | 39.09 |
| 50 day SMA | 37.86 | 37.78 | 37.9 |
| 100 day SMA | 33.34 | 33.49 | 33.6 |
| 150 day SMA | 35.81 | 35.75 | 35.65 |
| 200 day SMA | 38.58 | 38.78 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.