Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.00 (18.6%) | 51.00 | 51.00 - 51.00 | 0.9891 times | Thu 12 March 2026 | 43.00 (16.22%) | 43.00 | 43.00 - 43.00 | 0.9887 times | Wed 11 March 2026 | 37.00 (54.17%) | 37.00 | 37.00 - 37.00 | 0.9963 times | Tue 10 March 2026 | 24.00 (-56.36%) | 24.00 | 24.00 - 24.00 | 1.0035 times | Mon 09 March 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.9981 times | Fri 06 March 2026 | 53.00 (55.88%) | 53.00 | 53.00 - 53.00 | 0.9945 times | Thu 05 March 2026 | 34.00 (61.9%) | 34.00 | 34.00 - 34.00 | 0.9478 times | Wed 04 March 2026 | 21.00 (-66.67%) | 21.00 | 21.00 - 21.00 | 1.0311 times | Tue 03 March 2026 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 1.0209 times | Mon 02 March 2026 | 66.00 (88.57%) | 66.00 | 66.00 - 66.00 | 1.03 times | Fri 27 February 2026 | 35.00 (59.09%) | 35.00 | 35.00 - 35.00 | 1.0115 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 22 and 53
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1039 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.1146 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.1534 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 0.9349 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2385 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.1625 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.1064 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.1347 times | Fri 23 January 2026 | 12.00 (0%) | 13.00 | 11.00 - 16.00 | 0.9032 times | Fri 16 January 2026 | 12.00 (-7.69%) | 17.00 | 12.00 - 21.00 | 1.148 times | Fri 09 January 2026 | 13.00 (-51.85%) | 11.00 | 11.00 - 17.00 | 1.1386 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 13.5 and 58.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 91 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.00 (45.71%) | 66.00 | 21.00 - 66.00 | 0.4493 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9308 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9224 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0078 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0683 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8265 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9441 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.976 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.029 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8459 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0579 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.43 |
| 50 day DMA | 34.94 |
| 100 day DMA | 43.72 |
| 150 day DMA | 34.58 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 40.18 | 38.77 |
| 12 day EMA | 43.06 | 41.62 | 41.37 |
| 20 day EMA | 42.95 | 42.1 | 42.01 |
| 35 day EMA | 40.54 | 39.92 | 39.74 |
| 50 day EMA | 38.12 | 37.59 | 37.37 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.4 | 40.6 |
| 12 day SMA | 42 | 40.42 | 40.67 |
| 20 day SMA | 44.2 | 43.65 | 44.8 |
| 35 day SMA | 43.43 | 42.31 | 41.4 |
| 50 day SMA | 34.94 | 35.14 | 35.4 |
| 100 day SMA | 43.72 | 43.46 | 43.28 |
| 150 day SMA | 34.58 | 34.4 | 34.21 |
| 200 day SMA | 29.99 | 29.85 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.