Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.00 (27.5%) | 51.00 | 51.00 - 51.00 | 0.9997 times | Fri 06 February 2026 | 40.00 (-45.95%) | 40.00 | 40.00 - 40.00 | 0.9981 times | Thu 05 February 2026 | 74.00 (-5.13%) | 74.00 | 74.00 - 74.00 | 0.9991 times | Wed 04 February 2026 | 78.00 (-22%) | 78.00 | 78.00 - 78.00 | 0.997 times | Tue 03 February 2026 | 100.00 (85.19%) | 100.00 | 100.00 - 100.00 | 0.9981 times | Mon 02 February 2026 | 54.00 (14.89%) | 54.00 | 54.00 - 54.00 | 1.0007 times | Fri 30 January 2026 | 47.00 (-27.69%) | 47.00 | 47.00 - 47.00 | 1.0034 times | Thu 29 January 2026 | 65.00 (38.3%) | 65.00 | 65.00 - 65.00 | 1.0007 times | Wed 28 January 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 1.0023 times | Tue 27 January 2026 | 45.00 (200%) | 45.00 | 45.00 - 45.00 | 1.0007 times | Mon 26 January 2026 | 15.00 (-11.76%) | 15.00 | 15.00 - 15.00 | 1.0023 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 51 and 51
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.00 (27.5%) | 51.00 | 51.00 - 51.00 | 0.2316 times | Fri 06 February 2026 | 40.00 (-14.89%) | 54.00 | 40.00 - 100.00 | 1.1566 times | Fri 30 January 2026 | 47.00 (176.47%) | 15.00 | 15.00 - 65.00 | 1.1605 times | Fri 23 January 2026 | 17.00 (-41.38%) | 49.00 | 10.00 - 49.00 | 0.928 times | Fri 16 January 2026 | 29.00 (61.11%) | 10.00 | 10.00 - 29.00 | 1.1612 times | Fri 09 January 2026 | 18.00 (-33.33%) | 21.00 | 18.00 - 37.00 | 1.1616 times | Fri 02 January 2026 | 27.00 (92.86%) | 16.00 | 14.00 - 27.00 | 0.9305 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 0.9309 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 16.00 - 28.00 | 1.1679 times | Fri 12 December 2025 | 12.00 (-55.56%) | 29.00 | 10.00 - 29.00 | 1.1713 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.1689 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 15.5 and 75.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.00 (8.51%) | 54.00 | 40.00 - 100.00 | 0.3057 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0227 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1314 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9309 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1368 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0861 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0864 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1356 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9794 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.185 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0355 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 52.75 |
| 20 day DMA | 41.25 |
| 35 day DMA | 33.4 |
| 50 day DMA | 27.92 |
| 100 day DMA | 40.94 |
| 150 day DMA | 33.83 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 60.74 | 71.11 |
| 12 day EMA | 53.34 | 53.77 | 56.27 |
| 20 day EMA | 46.87 | 46.44 | 47.12 |
| 35 day EMA | 40.24 | 39.61 | 39.59 |
| 50 day EMA | 35.23 | 34.59 | 34.37 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69.2 | 70.6 |
| 12 day SMA | 52.75 | 49.33 | 48.58 |
| 20 day SMA | 41.25 | 39.6 | 39 |
| 35 day SMA | 33.4 | 32.4 | 31.94 |
| 50 day SMA | 27.92 | 27.18 | 27 |
| 100 day SMA | 40.94 | 40.64 | 40.4 |
| 150 day SMA | 33.83 | 33.53 | 33.29 |
| 200 day SMA | 29.28 | 29.39 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.