Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-24.14%) | 22.00 | 22.00 - 22.00 | 1.0015 times | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 1.0031 times | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 1.001 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9983 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9983 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9983 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 1.0004 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9967 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 1.001 times | Tue 25 November 2025 | 14.00 (-54.84%) | 14.00 | 14.00 - 14.00 | 1.0015 times | Mon 24 November 2025 | 31.00 (-55.07%) | 31.00 | 31.00 - 31.00 | 1.0807 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 18.5 and 25.5
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-18.52%) | 29.00 | 22.00 - 29.00 | 0.4877 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.2155 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.9926 times | Fri 21 November 2025 | 69.00 (-30.3%) | 120.00 | 69.00 - 138.00 | 1.2158 times | Fri 14 November 2025 | 99.00 (-3.88%) | 59.00 | 36.00 - 99.00 | 1.2139 times | Fri 07 November 2025 | 103.00 (15.73%) | 82.00 | 73.00 - 113.00 | 0.9733 times | Fri 31 October 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2433 times | Fri 31 October 2025 | 89.00 (641.67%) | 18.00 | 18.00 - 116.00 | 1.2181 times | Fri 24 October 2025 | 12.00 (-72.73%) | 20.00 | 12.00 - 20.00 | 1.2187 times | Fri 17 October 2025 | 44.00 (-59.63%) | 58.00 | 20.00 - 58.00 | 1.2212 times | Fri 10 October 2025 | 109.00 (808.33%) | 33.00 | 33.00 - 109.00 | 1.222 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 15 and 36
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (219900%) | 8.00 | 8.00 - 29.00 | 0.3616 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9333 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1914 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0889 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0892 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1385 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.982 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1881 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0382 times | Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.9887 times | Fri 28 February 2025 | 123.00 (392%) | 94.00 | 25.00 - 123.00 | 0.9899 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.33 |
| 20 day DMA | 49.35 |
| 35 day DMA | 55.31 |
| 50 day DMA | 51.42 |
| 100 day DMA | 37.69 |
| 150 day DMA | 30.2 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.7 | 19.55 |
| 12 day EMA | 30.09 | 31.56 | 32.03 |
| 20 day EMA | 39.26 | 41.08 | 42.35 |
| 35 day EMA | 43.91 | 45.2 | 46.15 |
| 50 day EMA | 47.4 | 48.44 | 49.23 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 19.2 | 15 |
| 12 day SMA | 20.33 | 28.92 | 35.83 |
| 20 day SMA | 49.35 | 51.2 | 54.9 |
| 35 day SMA | 55.31 | 55.26 | 55.69 |
| 50 day SMA | 51.42 | 51.3 | 51.96 |
| 100 day SMA | 37.69 | 37.57 | 37.56 |
| 150 day SMA | 30.2 | 30.29 | 30.21 |
| 200 day SMA | 49.62 | 49.79 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.