Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (11.67%) | 67.00 | 67.00 - 67.00 | 0.9967 times | Wed 21 October 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.9972 times | Tue 20 October 2026 | 57.00 (-40%) | 57.00 | 57.00 - 57.00 | 0.9983 times | Mon 19 October 2026 | 95.00 (90%) | 95.00 | 95.00 - 95.00 | 0.9967 times | Fri 16 October 2026 | 50.00 (-23.08%) | 50.00 | 50.00 - 50.00 | 0.9983 times | Thu 15 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.0015 times | Thu 15 October 2026 | 65.00 (-54.55%) | 65.00 | 65.00 - 65.00 | 1.0015 times | Wed 14 October 2026 | 143.00 (62.5%) | 143.00 | 143.00 - 143.00 | 1.002 times | Tue 13 October 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 1.0037 times | Mon 12 October 2026 | 87.00 (35.94%) | 87.00 | 87.00 - 87.00 | 1.0042 times | Fri 09 October 2026 | 64.00 (-41.28%) | 64.00 | 64.00 - 64.00 | 0.9994 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 43 and 81
| Weekly Target 1 | 35 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 111 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (34%) | 95.00 | 57.00 - 95.00 | 0.9037 times | Fri 16 October 2026 | 50.00 (-23.08%) | 65.00 | 50.00 - 65.00 | 0.4531 times | Thu 15 October 2026 | 65.00 (1.56%) | 87.00 | 65.00 - 143.00 | 0.9088 times | Fri 09 October 2026 | 64.00 (-18.99%) | 89.00 | 43.00 - 109.00 | 1.1336 times | Fri 02 October 2026 | 79.00 (-22.55%) | 142.00 | 79.00 - 199.00 | 1.1357 times | Fri 25 September 2026 | 102.00 (-15.7%) | 85.00 | 49.00 - 163.00 | 1.1379 times | Fri 18 September 2026 | 121.00 (120%) | 81.00 | 53.00 - 121.00 | 1.1402 times | Fri 11 September 2026 | 55.00 (223.53%) | 38.00 | 38.00 - 115.00 | 0.9108 times | Fri 04 September 2026 | 17.00 (-15%) | 37.00 | 17.00 - 61.00 | 1.1391 times | Fri 28 August 2026 | 20.00 (81.82%) | 27.00 | 15.00 - 29.00 | 1.1371 times | Fri 21 August 2026 | 11.00 (-35.29%) | 35.00 | 11.00 - 35.00 | 1.14 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are -23 and 133
| Monthly Target 1 | -53 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 259 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (-47.24%) | 199.00 | 43.00 - 199.00 | 0.8219 times | Wed 30 September 2026 | 127.00 (243.24%) | 61.00 | 17.00 - 163.00 | 1.0199 times | Mon 31 August 2026 | 37.00 (27.59%) | 14.00 | 11.00 - 37.00 | 1.0202 times | Fri 31 July 2026 | 29.00 (-27.5%) | 21.00 | 4.00 - 58.00 | 1.107 times | Tue 30 June 2026 | 40.00 (25%) | 42.00 | 18.00 - 72.00 | 1.0235 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0233 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.0224 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.0088 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 0.9754 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.9777 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0817 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 79.17 |
| 20 day DMA | 94 |
| 35 day DMA | 90.29 |
| 50 day DMA | 71.68 |
| 100 day DMA | 50.69 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.15 | 72.22 |
| 12 day EMA | 76.95 | 78.76 | 82.17 |
| 20 day EMA | 81.54 | 83.07 | 85.5 |
| 35 day EMA | 75.54 | 76.04 | 76.98 |
| 50 day EMA | 67 | 67 | 67.29 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.4 | 66.4 |
| 12 day SMA | 79.17 | 82.58 | 81.17 |
| 20 day SMA | 94 | 95.75 | 100.9 |
| 35 day SMA | 90.29 | 89.2 | 88.54 |
| 50 day SMA | 71.68 | 70.68 | 69.92 |
| 100 day SMA | 50.69 | 50.54 | 50.29 |
| 150 day SMA | 45.77 | 45.81 | 45.65 |
| 200 day SMA | 46.02 | 45.78 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.