12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MALN are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume 12 Month

Date Closing Open Range Volume
Tue 09 December 2025 22.00 (-24.14%) 22.00 22.00 - 22.00 1.0015 times
Mon 08 December 2025 29.00 (7.41%) 29.00 29.00 - 29.00 1.0031 times
Fri 05 December 2025 27.00 (50%) 27.00 27.00 - 27.00 1.001 times
Thu 04 December 2025 18.00 (80%) 18.00 18.00 - 18.00 0.9983 times
Wed 03 December 2025 10.00 (-16.67%) 10.00 10.00 - 10.00 0.9983 times
Tue 02 December 2025 12.00 (50%) 12.00 12.00 - 12.00 0.9983 times
Mon 01 December 2025 8.00 (79900%) 8.00 8.00 - 8.00 1.0004 times
Fri 28 November 2025 0.01 (-99.75%) 0.01 0.01 - 0.01 0.9967 times
Wed 26 November 2025 4.00 (-71.43%) 4.00 4.00 - 4.00 1.001 times
Tue 25 November 2025 14.00 (-54.84%) 14.00 14.00 - 14.00 1.0015 times
Mon 24 November 2025 31.00 (-55.07%) 31.00 31.00 - 31.00 1.0807 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALN are 18.5 and 25.5

Weekly Target 117.33
Weekly Target 219.67
Weekly Target 324.333333333333
Weekly Target 426.67
Weekly Target 531.33

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Tue 09 December 2025 22.00 (-18.52%) 29.00 22.00 - 29.00 0.4877 times
Fri 05 December 2025 27.00 (269900%) 8.00 8.00 - 27.00 1.2155 times
Fri 28 November 2025 0.01 (-99.99%) 31.00 0.01 - 31.00 0.9926 times
Fri 21 November 2025 69.00 (-30.3%) 120.00 69.00 - 138.00 1.2158 times
Fri 14 November 2025 99.00 (-3.88%) 59.00 36.00 - 99.00 1.2139 times
Fri 07 November 2025 103.00 (15.73%) 82.00 73.00 - 113.00 0.9733 times
Fri 31 October 2025 89.00 (0%) 89.00 89.00 - 89.00 0.2433 times
Fri 31 October 2025 89.00 (641.67%) 18.00 18.00 - 116.00 1.2181 times
Fri 24 October 2025 12.00 (-72.73%) 20.00 12.00 - 20.00 1.2187 times
Fri 17 October 2025 44.00 (-59.63%) 58.00 20.00 - 58.00 1.2212 times
Fri 10 October 2025 109.00 (808.33%) 33.00 33.00 - 109.00 1.222 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALN are 15 and 36

Monthly Target 1-1.33
Monthly Target 210.33
Monthly Target 319.666666666667
Monthly Target 431.33
Monthly Target 540.67

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Tue 09 December 2025 22.00 (219900%) 8.00 8.00 - 29.00 0.3616 times
Fri 28 November 2025 0.01 (-99.99%) 82.00 0.01 - 138.00 0.9333 times
Fri 31 October 2025 89.00 (154.29%) 30.00 12.00 - 116.00 1.1914 times
Tue 30 September 2025 35.00 (600%) 20.00 14.00 - 62.00 1.0889 times
Fri 29 August 2025 5.00 (-91.94%) 89.00 1.00 - 89.00 1.0892 times
Thu 31 July 2025 62.00 (463.64%) 4.00 3.00 - 62.00 1.1385 times
Mon 30 June 2025 11.00 (-8.33%) 28.00 2.00 - 31.00 0.982 times
Fri 30 May 2025 12.00 (-50%) 17.00 6.00 - 37.00 1.1881 times
Wed 30 April 2025 24.00 (-87.1%) 84.00 5.00 - 656.00 1.0382 times
Mon 31 March 2025 186.00 (51.22%) 186.00 11.00 - 260.00 0.9887 times
Fri 28 February 2025 123.00 (392%) 94.00 25.00 - 123.00 0.9899 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MALN

DMA (daily moving average) of 12 Month MALN

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.33
20 day DMA 49.35
35 day DMA 55.31
50 day DMA 51.42
100 day DMA 37.69
150 day DMA 30.2
200 day DMA 49.62

EMA (exponential moving average) of 12 Month MALN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.719.55
12 day EMA30.0931.5632.03
20 day EMA39.2641.0842.35
35 day EMA43.9145.246.15
50 day EMA47.448.4449.23

SMA (simple moving average) of 12 Month MALN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.219.215
12 day SMA20.3328.9235.83
20 day SMA49.3551.254.9
35 day SMA55.3155.2655.69
50 day SMA51.4251.351.96
100 day SMA37.6937.5737.56
150 day SMA30.230.2930.21
200 day SMA49.6249.7949.88
Back to top | Use Dark Theme