Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.00 (31.25%) | 42.00 | 42.00 - 42.00 | 1.0029 times | Fri 29 May 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 1.0035 times | Thu 28 May 2026 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 1.0013 times | Wed 27 May 2026 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 1.0035 times | Tue 26 May 2026 | 17.00 (-15%) | 17.00 | 17.00 - 17.00 | 1.0035 times | Fri 22 May 2026 | 20.00 (-25.93%) | 20.00 | 20.00 - 20.00 | 0.9965 times | Thu 21 May 2026 | 27.00 (-49.06%) | 27.00 | 27.00 - 27.00 | 0.996 times | Wed 20 May 2026 | 53.00 (-33.75%) | 53.00 | 53.00 - 53.00 | 0.9987 times | Tue 19 May 2026 | 80.00 (95.12%) | 80.00 | 80.00 - 80.00 | 0.9971 times | Mon 18 May 2026 | 41.00 (-46.75%) | 41.00 | 41.00 - 41.00 | 0.9971 times | Fri 15 May 2026 | 77.00 (126.47%) | 77.00 | 77.00 - 77.00 | 0.9987 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.00 (31.25%) | 42.00 | 42.00 - 42.00 | 0.2447 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9787 times | Fri 22 May 2026 | 20.00 (-74.03%) | 41.00 | 20.00 - 80.00 | 1.2162 times | Fri 15 May 2026 | 77.00 (45.28%) | 74.00 | 34.00 - 99.00 | 1.2193 times | Fri 08 May 2026 | 53.00 (82.76%) | 29.00 | 28.00 - 53.00 | 0.7318 times | Wed 06 May 2026 | 29.00 (52.63%) | 36.00 | 29.00 - 39.00 | 0.7335 times | Fri 01 May 2026 | 19.00 (58.33%) | 11.00 | 11.00 - 31.00 | 1.2223 times | Fri 24 April 2026 | 12.00 (300%) | 3.00 | 3.00 - 20.00 | 1.2173 times | Fri 17 April 2026 | 3.00 (-92.68%) | 22.00 | 2.00 - 22.00 | 1.2182 times | Fri 10 April 2026 | 41.00 (-31.67%) | 7.00 | 7.00 - 41.00 | 1.2181 times | Thu 02 April 2026 | 60.00 (-52.38%) | 92.00 | 31.00 - 92.00 | 0.9762 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 42 and 42
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.00 (31.25%) | 42.00 | 42.00 - 42.00 | 0.0534 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.118 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.117 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.1021 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 1.0657 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0682 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1817 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9723 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1873 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.1344 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.1347 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 40.17 |
| 20 day DMA | 44.9 |
| 35 day DMA | 31.34 |
| 50 day DMA | 36.36 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.89 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 31.19 | 30.79 |
| 12 day EMA | 37.82 | 37.06 | 37.98 |
| 20 day EMA | 38.8 | 38.46 | 39.14 |
| 35 day EMA | 39.81 | 39.68 | 40.13 |
| 50 day EMA | 36.84 | 36.63 | 36.82 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 25.6 | 24.6 |
| 12 day SMA | 40.17 | 44.92 | 47.67 |
| 20 day SMA | 44.9 | 44.6 | 43.95 |
| 35 day SMA | 31.34 | 30.77 | 31.03 |
| 50 day SMA | 36.36 | 36.18 | 36.74 |
| 100 day SMA | 40.94 | 40.89 | 40.85 |
| 150 day SMA | 41.89 | 41.75 | 41.64 |
| 200 day SMA | 38.21 | 38.04 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.