Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.00 (-31.82%) | 15.00 | 15.00 - 15.00 | 1.0005 times | Tue 09 December 2025 | 22.00 (-24.14%) | 22.00 | 22.00 - 22.00 | 1.0016 times | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 1.0032 times | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 1.0011 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9984 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9984 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9984 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 1.0005 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9968 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 1.0011 times | Tue 25 November 2025 | 14.00 (-54.84%) | 14.00 | 14.00 - 14.00 | 1.0016 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 8 and 22
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.00 (-44.44%) | 29.00 | 15.00 - 29.00 | 0.7137 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.1866 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.969 times | Fri 21 November 2025 | 69.00 (-30.3%) | 120.00 | 69.00 - 138.00 | 1.1869 times | Fri 14 November 2025 | 99.00 (-3.88%) | 59.00 | 36.00 - 99.00 | 1.185 times | Fri 07 November 2025 | 103.00 (15.73%) | 82.00 | 73.00 - 113.00 | 0.9502 times | Fri 31 October 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2375 times | Fri 31 October 2025 | 89.00 (641.67%) | 18.00 | 18.00 - 116.00 | 1.1892 times | Fri 24 October 2025 | 12.00 (-72.73%) | 20.00 | 12.00 - 20.00 | 1.1898 times | Fri 17 October 2025 | 44.00 (-59.63%) | 58.00 | 20.00 - 58.00 | 1.1922 times | Fri 10 October 2025 | 109.00 (808.33%) | 33.00 | 33.00 - 109.00 | 1.1929 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 11.5 and 32.5
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.00 (149900%) | 8.00 | 8.00 - 29.00 | 0.4112 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9285 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1852 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0833 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0836 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1327 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9769 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.182 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0329 times | Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.9836 times | Fri 28 February 2025 | 123.00 (392%) | 94.00 | 25.00 - 123.00 | 0.9848 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 15.83 |
| 20 day DMA | 47.95 |
| 35 day DMA | 55.29 |
| 50 day DMA | 51.1 |
| 100 day DMA | 37.6 |
| 150 day DMA | 30.06 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 22.47 | 22.7 |
| 12 day EMA | 27.77 | 30.09 | 31.56 |
| 20 day EMA | 36.98 | 39.29 | 41.11 |
| 35 day EMA | 42.45 | 44.07 | 45.37 |
| 50 day EMA | 47.03 | 48.34 | 49.41 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.2 | 19.2 |
| 12 day SMA | 15.83 | 20.33 | 28.92 |
| 20 day SMA | 47.95 | 49.35 | 51.2 |
| 35 day SMA | 55.29 | 55.31 | 55.26 |
| 50 day SMA | 51.1 | 51.42 | 51.3 |
| 100 day SMA | 37.6 | 37.69 | 37.57 |
| 150 day SMA | 30.06 | 30.2 | 30.29 |
| 200 day SMA | 49.46 | 49.62 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.