Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.00 (-28.57%) | 25.00 | 25.00 - 25.00 | 0.9993 times | Wed 01 May 2024 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.9988 times | Tue 30 April 2024 | 32.00 (357.14%) | 32.00 | 32.00 - 32.00 | 1.0008 times | Mon 29 April 2024 | 7.00 (-65%) | 7.00 | 7.00 - 7.00 | 1.0008 times | Fri 26 April 2024 | 20.00 (-55.56%) | 20.00 | 20.00 - 20.00 | 0.9998 times | Thu 25 April 2024 | 45.00 (50%) | 45.00 | 45.00 - 45.00 | 0.9993 times | Wed 24 April 2024 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 0.9982 times | Tue 23 April 2024 | 15.00 (-62.5%) | 15.00 | 15.00 - 15.00 | 0.9998 times | Mon 22 April 2024 | 40.00 (21.21%) | 40.00 | 40.00 - 40.00 | 1.0013 times | Fri 19 April 2024 | 33.00 (-42.11%) | 33.00 | 33.00 - 33.00 | 1.0019 times | Thu 18 April 2024 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.0029 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 16 and 44
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.00 (25%) | 7.00 | 7.00 - 35.00 | 0.8296 times | Fri 26 April 2024 | 20.00 (-39.39%) | 40.00 | 15.00 - 45.00 | 1.0368 times | Fri 19 April 2024 | 33.00 (-41.07%) | 79.00 | 33.00 - 104.00 | 1.0392 times | Fri 12 April 2024 | 56.00 (86.67%) | 16.00 | 8.00 - 56.00 | 1.0424 times | Fri 05 April 2024 | 30.00 (400%) | 15.00 | 15.00 - 37.00 | 1.0414 times | Thu 28 March 2024 | 6.00 (-71.43%) | 23.00 | 6.00 - 29.00 | 0.8339 times | Fri 22 March 2024 | 21.00 (-56.25%) | 32.00 | 14.00 - 32.00 | 1.0433 times | Fri 15 March 2024 | 48.00 (200%) | 22.00 | 21.00 - 50.00 | 1.044 times | Fri 08 March 2024 | 16.00 (-20%) | 34.00 | 16.00 - 38.00 | 1.0441 times | Fri 01 March 2024 | 20.00 (-48.72%) | 33.00 | 18.00 - 33.00 | 1.0452 times | Fri 23 February 2024 | 39.00 (254.55%) | 24.00 | 24.00 - 39.00 | 0.837 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 20 and 30
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.00 (-21.88%) | 35.00 | 25.00 - 35.00 | 0.1023 times | Tue 30 April 2024 | 32.00 (433.33%) | 15.00 | 7.00 - 104.00 | 1.1289 times | Thu 28 March 2024 | 6.00 (-70%) | 20.00 | 6.00 - 50.00 | 1.03 times | Thu 29 February 2024 | 20.00 (-16.67%) | 31.00 | 9.00 - 74.00 | 1.0519 times | Wed 31 January 2024 | 24.00 (242.86%) | 7.00 | 6.00 - 82.00 | 1.115 times | Fri 29 December 2023 | 7.00 (-61.11%) | 9.00 | 2.00 - 35.00 | 1.0702 times | Thu 30 November 2023 | 18.00 (-77.5%) | 122.00 | 3.00 - 122.00 | 1.0712 times | Tue 31 October 2023 | 80.00 (60%) | 177.00 | 15.00 - 248.00 | 1.1233 times | Fri 29 September 2023 | 50.00 (212.5%) | 28.00 | 28.00 - 164.00 | 1.0749 times | Thu 31 August 2023 | 16.00 (220%) | 12.00 | 12.00 - 74.00 | 1.2323 times | Mon 31 July 2023 | 5.00 (-54.55%) | 5.00 | 5.00 - 26.00 | 1.028 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 33.25 |
| 20 day DMA | 37.95 |
| 35 day DMA | 32.97 |
| 50 day DMA | 31.1 |
| 100 day DMA | 26.41 |
| 150 day DMA | 42.47 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 29.35 | 26.52 |
| 12 day EMA | 31.79 | 33.02 | 32.66 |
| 20 day EMA | 33.2 | 34.06 | 33.96 |
| 35 day EMA | 32.88 | 33.34 | 33.24 |
| 50 day EMA | 29.58 | 29.77 | 29.56 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 27.8 | 26.8 |
| 12 day SMA | 33.25 | 39.83 | 43.5 |
| 20 day SMA | 37.95 | 37.45 | 37.35 |
| 35 day SMA | 32.97 | 32.86 | 32.51 |
| 50 day SMA | 31.1 | 31.14 | 30.92 |
| 100 day SMA | 26.41 | 26.38 | 26.3 |
| 150 day SMA | 42.47 | 42.64 | 43.09 |
| 200 day SMA | 45.33 | 45.24 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.