Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (-12.9%) | 27.00 | 27.00 - 27.00 | 1.0267 times | Tue 09 December 2025 | 31.00 (-16.22%) | 31.00 | 31.00 - 31.00 | 1.0187 times | Mon 08 December 2025 | 37.00 (12.12%) | 37.00 | 37.00 - 37.00 | 1.0184 times | Fri 05 December 2025 | 33.00 (94.12%) | 33.00 | 33.00 - 33.00 | 1.0091 times | Thu 04 December 2025 | 17.00 (21.43%) | 17.00 | 17.00 - 17.00 | 0.9976 times | Wed 03 December 2025 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 0.9878 times | Tue 02 December 2025 | 15.00 (7.14%) | 15.00 | 15.00 - 15.00 | 0.9849 times | Mon 01 December 2025 | 14.00 (366.67%) | 14.00 | 14.00 - 14.00 | 1.0055 times | Fri 28 November 2025 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 0.9635 times | Wed 26 November 2025 | 8.00 (-50%) | 8.00 | 8.00 - 8.00 | 0.9878 times | Tue 25 November 2025 | 16.00 (-55.56%) | 16.00 | 16.00 - 16.00 | 1.0086 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 22 and 32
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (-18.18%) | 37.00 | 27.00 - 37.00 | 1.0667 times | Fri 05 December 2025 | 33.00 (1000%) | 14.00 | 14.00 - 33.00 | 1.7356 times | Fri 28 November 2025 | 3.00 (-96.43%) | 36.00 | 3.00 - 36.00 | 1.3987 times | Fri 21 November 2025 | 84.00 (-25%) | 143.00 | 84.00 - 167.00 | 1.727 times | Fri 14 November 2025 | 112.00 (93.1%) | 69.00 | 31.00 - 112.00 | 1.7278 times | Fri 07 November 2025 | 58.00 (-51.67%) | 58.00 | 58.00 - 58.00 | 0.2361 times | Fri 07 November 2025 | 120.00 (-5.51%) | 50.00 | 50.00 - 120.00 | 0.5865 times | Thu 06 November 2025 | 127.00 (62.82%) | 23.00 | 23.00 - 127.00 | 0.5844 times | Wed 05 November 2025 | 78.00 (-17.02%) | 36.00 | 36.00 - 78.00 | 0.5875 times | Tue 04 November 2025 | 94.00 (-22.95%) | 94.00 | 94.00 - 94.00 | 0.3497 times | Fri 31 October 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.3477 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 20.5 and 43.5
| Monthly Target 1 | 3 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 49 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (800%) | 14.00 | 14.00 - 37.00 | 0.3956 times | Fri 28 November 2025 | 3.00 (-97.54%) | 94.00 | 3.00 - 167.00 | 1.0162 times | Fri 31 October 2025 | 122.00 (171.11%) | 50.00 | 2.00 - 146.00 | 1.7395 times | Tue 30 September 2025 | 45.00 (2150%) | 20.00 | 12.00 - 87.00 | 1.0335 times | Fri 29 August 2025 | 2.00 (-97.47%) | 112.00 | 0.01 - 112.00 | 1.0165 times | Thu 31 July 2025 | 79.00 (887.5%) | 3.00 | 3.00 - 79.00 | 1.0523 times | Mon 30 June 2025 | 8.00 (-55.56%) | 35.00 | 0.01 - 42.00 | 0.8976 times | Fri 30 May 2025 | 18.00 (-47.06%) | 25.00 | 4.00 - 46.00 | 1.0632 times | Wed 30 April 2025 | 34.00 (-86.82%) | 116.00 | 13.00 - 787.00 | 0.8994 times | Mon 31 March 2025 | 258.00 (67.53%) | 219.00 | 15.00 - 308.00 | 0.8863 times | Fri 28 February 2025 | 154.00 (492.31%) | 112.00 | 36.00 - 154.00 | 0.9094 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 20.92 |
| 20 day DMA | 56.95 |
| 35 day DMA | 68.6 |
| 50 day DMA | 61.04 |
| 100 day DMA | 47.28 |
| 150 day DMA | 39.54 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.97 | 27.95 |
| 12 day EMA | 35.13 | 36.61 | 37.63 |
| 20 day EMA | 44.33 | 46.15 | 47.74 |
| 35 day EMA | 50.31 | 51.68 | 52.9 |
| 50 day EMA | 54.63 | 55.76 | 56.77 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 26.4 | 23.2 |
| 12 day SMA | 20.92 | 25.67 | 34.75 |
| 20 day SMA | 56.95 | 57.6 | 59.5 |
| 35 day SMA | 68.6 | 72 | 74.97 |
| 50 day SMA | 61.04 | 60.58 | 60.48 |
| 100 day SMA | 47.28 | 47.12 | 46.89 |
| 150 day SMA | 39.54 | 39.59 | 39.51 |
| 200 day SMA | 53.65 | 53.66 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.