Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.074 times | Fri 17 July 2026 | 21.00 (200%) | 21.00 | 21.00 - 21.00 | 1.0718 times | Thu 16 July 2026 | 7.00 (-66.67%) | 7.00 | 7.00 - 7.00 | 1.0854 times | Wed 15 July 2026 | 21.00 (10.53%) | 21.00 | 21.00 - 21.00 | 1.092 times | Tue 14 July 2026 | 19.00 (18.75%) | 19.00 | 19.00 - 19.00 | 1.1003 times | Mon 13 July 2026 | 16.00 (433.33%) | 16.00 | 16.00 - 16.00 | 1.0809 times | Fri 10 July 2026 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 0.8135 times | Thu 09 July 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 0.7991 times | Wed 08 July 2026 | 9.00 (-25%) | 9.00 | 9.00 - 9.00 | 0.7773 times | Tue 07 July 2026 | 12.00 (-29.41%) | 12.00 | 12.00 - 12.00 | 1.1058 times | Mon 06 July 2026 | 17.00 (41.67%) | 17.00 | 17.00 - 17.00 | 1.087 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2327 times | Fri 17 July 2026 | 21.00 (600%) | 16.00 | 7.00 - 21.00 | 1.1764 times | Fri 10 July 2026 | 3.00 (-75%) | 17.00 | 3.00 - 17.00 | 0.9927 times | Thu 02 July 2026 | 12.00 (-61.29%) | 35.00 | 12.00 - 48.00 | 0.9406 times | Fri 26 June 2026 | 31.00 (-65.93%) | 102.00 | 31.00 - 102.00 | 1.1697 times | Thu 18 June 2026 | 91.00 (279.17%) | 16.00 | 16.00 - 91.00 | 0.9533 times | Fri 12 June 2026 | 24.00 (-41.46%) | 47.00 | 24.00 - 59.00 | 1.1859 times | Fri 05 June 2026 | 41.00 (51.85%) | 48.00 | 39.00 - 68.00 | 1.2052 times | Fri 29 May 2026 | 27.00 (58.82%) | 14.00 | 14.00 - 31.00 | 0.9685 times | Fri 22 May 2026 | 17.00 (-79.27%) | 55.00 | 17.00 - 77.00 | 1.1752 times | Fri 15 May 2026 | 82.00 (15.49%) | 107.00 | 49.00 - 152.00 | 1.1944 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 12 and 30
| Monthly Target 1 | -3 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (-56.25%) | 21.00 | 3.00 - 21.00 | 0.5763 times | Tue 30 June 2026 | 48.00 (77.78%) | 48.00 | 16.00 - 102.00 | 1.0008 times | Fri 29 May 2026 | 27.00 (-34.15%) | 28.00 | 14.00 - 152.00 | 1.0069 times | Thu 30 April 2026 | 41.00 (5.13%) | 36.00 | 3.00 - 76.00 | 0.9887 times | Tue 31 March 2026 | 39.00 (-7.14%) | 52.00 | 14.00 - 138.00 | 0.953 times | Fri 27 February 2026 | 42.00 (-28.81%) | 65.00 | 24.00 - 148.00 | 0.9613 times | Fri 30 January 2026 | 59.00 (195%) | 37.00 | 12.00 - 91.00 | 0.9634 times | Wed 31 December 2025 | 20.00 (566.67%) | 14.00 | 7.00 - 37.00 | 1.0292 times | Fri 28 November 2025 | 3.00 (-97.54%) | 94.00 | 3.00 - 167.00 | 0.964 times | Fri 31 October 2025 | 122.00 (171.11%) | 50.00 | 2.00 - 146.00 | 1.5563 times | Tue 30 September 2025 | 45.00 (2150%) | 20.00 | 12.00 - 87.00 | 0.9804 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 13.83 |
| 20 day DMA | 28.25 |
| 35 day DMA | 35.4 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.14 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 15.95 | 13.43 |
| 12 day EMA | 19.43 | 19.15 | 18.81 |
| 20 day EMA | 24.65 | 25.03 | 25.45 |
| 35 day EMA | 32.55 | 33.23 | 33.95 |
| 50 day EMA | 40.91 | 41.72 | 42.57 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 16.8 | 13.2 |
| 12 day SMA | 13.83 | 13.83 | 16.08 |
| 20 day SMA | 28.25 | 31.75 | 34.05 |
| 35 day SMA | 35.4 | 35.69 | 35.83 |
| 50 day SMA | 42.96 | 43.58 | 44.2 |
| 100 day SMA | 42.6 | 43.18 | 44.06 |
| 150 day SMA | 43.14 | 43.09 | 43.13 |
| 200 day SMA | 46.48 | 46.51 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.