Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.00 (84.42%) | 142.00 | 142.00 - 142.00 | 0.9993 times | Tue 23 June 2026 | 77.00 (-18.09%) | 77.00 | 77.00 - 77.00 | 1.0043 times | Mon 22 June 2026 | 94.00 (46.88%) | 94.00 | 94.00 - 94.00 | 1.0074 times | Thu 18 June 2026 | 64.00 (8.47%) | 64.00 | 64.00 - 64.00 | 1.0048 times | Wed 17 June 2026 | 59.00 (103.45%) | 59.00 | 59.00 - 59.00 | 0.9998 times | Tue 16 June 2026 | 29.00 (-27.5%) | 29.00 | 29.00 - 29.00 | 0.98 times | Mon 15 June 2026 | 40.00 (11.11%) | 40.00 | 40.00 - 40.00 | 1.005 times | Fri 12 June 2026 | 36.00 (-36.84%) | 36.00 | 36.00 - 36.00 | 0.9879 times | Thu 11 June 2026 | 57.00 (46.15%) | 57.00 | 57.00 - 57.00 | 1.0071 times | Wed 10 June 2026 | 39.00 (-20.41%) | 39.00 | 39.00 - 39.00 | 1.0045 times | Tue 09 June 2026 | 49.00 (25.64%) | 49.00 | 49.00 - 49.00 | 1.01 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 109.5 and 174.5
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.00 (121.88%) | 94.00 | 77.00 - 142.00 | 0.7196 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.9535 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.1969 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.2044 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.9541 times | Fri 22 May 2026 | 30.00 (-52.38%) | 71.00 | 19.00 - 119.00 | 1.1867 times | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.1903 times | Fri 08 May 2026 | 37.00 (-13.95%) | 43.00 | 37.00 - 43.00 | 0.7112 times | Wed 06 May 2026 | 43.00 (16.22%) | 46.00 | 37.00 - 46.00 | 0.714 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.1692 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.1516 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 85.5 and 201.5
| Monthly Target 1 | -10.67 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.00 (215.56%) | 62.00 | 29.00 - 145.00 | 0.8623 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0573 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0149 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9476 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9574 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9534 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0109 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.902 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.3848 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9094 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.8825 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 60.42 |
| 20 day DMA | 64.5 |
| 35 day DMA | 56.26 |
| 50 day DMA | 47.84 |
| 100 day DMA | 38.87 |
| 150 day DMA | 35.23 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 69.93 | 66.39 |
| 12 day EMA | 74.31 | 62.01 | 59.28 |
| 20 day EMA | 66.33 | 58.37 | 56.41 |
| 35 day EMA | 56.91 | 51.9 | 50.42 |
| 50 day EMA | 49.68 | 45.91 | 44.64 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 64.6 | 57.2 |
| 12 day SMA | 60.42 | 60.67 | 60.5 |
| 20 day SMA | 64.5 | 59.45 | 57.1 |
| 35 day SMA | 56.26 | 53.26 | 52.37 |
| 50 day SMA | 47.84 | 45.56 | 44.26 |
| 100 day SMA | 38.87 | 37.81 | 37.62 |
| 150 day SMA | 35.23 | 34.44 | 34.08 |
| 200 day SMA | 31.54 | 30.96 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.