Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 1.0015 times | Thu 04 December 2025 | 20.00 (33.33%) | 20.00 | 20.00 - 20.00 | 0.9983 times | Wed 03 December 2025 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1.0084 times | Tue 02 December 2025 | 9.00 (-52.63%) | 9.00 | 9.00 - 9.00 | 1.014 times | Mon 01 December 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0206 times | Fri 28 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.903 times | Wed 26 November 2025 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 1.0105 times | Tue 25 November 2025 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 1.0158 times | Mon 24 November 2025 | 9.00 (-67.86%) | 9.00 | 9.00 - 9.00 | 1.0121 times | Fri 21 November 2025 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 1.0158 times | Thu 20 November 2025 | 38.00 (52%) | 38.00 | 38.00 - 38.00 | 1.0217 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 16.5 and 31.5
| Weekly Target 1 | 4 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 34 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.9406 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 1.5168 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 1.9481 times | Fri 14 November 2025 | 23.00 (53.33%) | 3.00 | 3.00 - 23.00 | 1.9251 times | Fri 07 November 2025 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.1692 times | Fri 07 November 2025 | 20.00 (-20%) | 9.00 | 9.00 - 20.00 | 0.5724 times | Thu 06 November 2025 | 25.00 (108.33%) | 7.00 | 7.00 - 25.00 | 0.5788 times | Wed 05 November 2025 | 12.00 (-42.86%) | 14.00 | 12.00 - 14.00 | 0.5717 times | Tue 04 November 2025 | 21.00 (90.91%) | 21.00 | 21.00 - 21.00 | 0.3904 times | Fri 31 October 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3868 times | Fri 31 October 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3867 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 16.5 and 31.5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 34 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 0.2672 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0564 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.7283 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.065 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 1.0336 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0668 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8937 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.0699 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.9458 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8733 times | Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.8565 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18 |
| 50 day DMA | 18.64 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.32 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 15.99 | 13.99 |
| 12 day EMA | 17.61 | 16.45 | 15.8 |
| 20 day EMA | 17.59 | 16.92 | 16.6 |
| 35 day EMA | 18.22 | 17.88 | 17.75 |
| 50 day EMA | 18.63 | 18.41 | 18.35 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 15.2 | 12.8 |
| 12 day SMA | 18.25 | 18.08 | 18.42 |
| 20 day SMA | 17.55 | 17.35 | 16.8 |
| 35 day SMA | 18 | 18.71 | 19.54 |
| 50 day SMA | 18.64 | 18.4 | 18.28 |
| 100 day SMA | 21.69 | 21.74 | 21.74 |
| 150 day SMA | 21.32 | 21.23 | 21.19 |
| 200 day SMA | 42.67 | 42.61 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.