Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-38.46%) | 8.00 | 8.00 - 8.00 | 0.985 times | Thu 25 April 2024 | 13.00 (333.33%) | 13.00 | 13.00 - 13.00 | 0.9843 times | Wed 24 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 0.9817 times | Tue 23 April 2024 | 4.00 (-80.95%) | 4.00 | 4.00 - 4.00 | 1.0067 times | Mon 22 April 2024 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.003 times | Fri 19 April 2024 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 0.9916 times | Thu 18 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9982 times | Wed 17 April 2024 | 20.00 (-50%) | 20.00 | 20.00 - 20.00 | 1.01 times | Tue 16 April 2024 | 40.00 (60%) | 40.00 | 40.00 - 40.00 | 1.0078 times | Mon 15 April 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.0317 times | Fri 12 April 2024 | 25.00 (31.58%) | 25.00 | 25.00 - 25.00 | 0.9993 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -3.5 and 14.5
| Weekly Target 1 | -7.33 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-68%) | 21.00 | 3.00 - 21.00 | 1.0262 times | Fri 19 April 2024 | 25.00 (0%) | 25.00 | 20.00 - 40.00 | 1.0424 times | Fri 12 April 2024 | 25.00 (31.58%) | 17.00 | 12.00 - 25.00 | 1.039 times | Fri 05 April 2024 | 19.00 (-40.63%) | 31.00 | 18.00 - 31.00 | 1.0555 times | Thu 28 March 2024 | 32.00 (128.57%) | 8.00 | 6.00 - 32.00 | 0.8342 times | Fri 22 March 2024 | 14.00 (133.33%) | 8.00 | 8.00 - 48.00 | 1.0399 times | Fri 15 March 2024 | 6.00 (-82.35%) | 4.00 | 4.00 - 16.00 | 1.0358 times | Fri 08 March 2024 | 34.00 (-10.53%) | 31.00 | 13.00 - 34.00 | 1.0539 times | Fri 01 March 2024 | 38.00 (-19.15%) | 27.00 | 14.00 - 38.00 | 1.038 times | Fri 23 February 2024 | 47.00 (193.75%) | 9.00 | 7.00 - 47.00 | 0.8352 times | Fri 16 February 2024 | 16.00 (-60%) | 38.00 | 16.00 - 38.00 | 1.0548 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -13 and 24
| Monthly Target 1 | -20 |
| Monthly Target 2 | -6 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 54 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-75%) | 31.00 | 3.00 - 40.00 | 0.9968 times | Thu 28 March 2024 | 32.00 (39.13%) | 38.00 | 4.00 - 48.00 | 0.9994 times | Thu 29 February 2024 | 23.00 (-25.81%) | 15.00 | 7.00 - 51.00 | 0.9989 times | Wed 31 January 2024 | 31.00 (244.44%) | 17.00 | 6.00 - 83.00 | 1.0878 times | Fri 29 December 2023 | 9.00 (-35.71%) | 25.00 | 9.00 - 70.00 | 1.034 times | Thu 30 November 2023 | 14.00 (-69.57%) | 43.00 | 2.00 - 43.00 | 0.9906 times | Tue 31 October 2023 | 46.00 (91.67%) | 209.00 | 4.00 - 363.00 | 0.9974 times | Fri 29 September 2023 | 24.00 (140%) | 17.00 | 13.00 - 133.00 | 0.9369 times | Thu 31 August 2023 | 10.00 (-16.67%) | 8.00 | 3.00 - 49.00 | 1.0645 times | Mon 31 July 2023 | 12.00 (-45.45%) | 16.00 | 1.00 - 35.00 | 0.8936 times | Fri 30 June 2023 | 22.00 (-50%) | 31.00 | 3.00 - 31.00 | 0.9718 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.98 |
| 100 day DMA | 26.35 |
| 150 day DMA | 43.33 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 12.41 | 12.11 |
| 12 day EMA | 15.2 | 16.51 | 17.15 |
| 20 day EMA | 17.18 | 18.15 | 18.69 |
| 35 day EMA | 19.16 | 19.82 | 20.22 |
| 50 day EMA | 19.93 | 20.42 | 20.72 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 13.2 | 14.6 |
| 12 day SMA | 18.58 | 19.33 | 19.25 |
| 20 day SMA | 18.9 | 20.1 | 20.4 |
| 35 day SMA | 18.63 | 19.31 | 19.46 |
| 50 day SMA | 19.98 | 20.24 | 20.6 |
| 100 day SMA | 26.35 | 26.57 | 26.62 |
| 150 day SMA | 43.33 | 43.94 | 44.18 |
| 200 day SMA | 37.78 | 37.9 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.