Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 1.0106 times | Wed 21 January 2026 | 48.00 (54.84%) | 48.00 | 48.00 - 48.00 | 1.0151 times | Tue 20 January 2026 | 31.00 (82.35%) | 31.00 | 31.00 - 31.00 | 1.0287 times | Fri 16 January 2026 | 17.00 (-48.48%) | 17.00 | 17.00 - 17.00 | 0.9922 times | Thu 15 January 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.9876 times | Wed 14 January 2026 | 33.00 (-15.38%) | 33.00 | 33.00 - 33.00 | 0.9927 times | Tue 13 January 2026 | 39.00 (-7.14%) | 39.00 | 39.00 - 39.00 | 0.994 times | Mon 12 January 2026 | 42.00 (-12.5%) | 42.00 | 42.00 - 42.00 | 0.9992 times | Fri 09 January 2026 | 48.00 (84.62%) | 48.00 | 48.00 - 48.00 | 0.9907 times | Thu 08 January 2026 | 26.00 (-13.33%) | 26.00 | 26.00 - 26.00 | 0.9892 times | Wed 07 January 2026 | 30.00 (-33.33%) | 30.00 | 30.00 - 30.00 | 0.9947 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 31.5 and 48.5
| Weekly Target 1 | 20 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 54 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (88.24%) | 31.00 | 31.00 - 48.00 | 0.6982 times | Fri 16 January 2026 | 17.00 (-64.58%) | 42.00 | 17.00 - 42.00 | 1.135 times | Fri 09 January 2026 | 48.00 (23.08%) | 45.00 | 26.00 - 48.00 | 1.139 times | Fri 02 January 2026 | 39.00 (8.33%) | 17.00 | 17.00 - 39.00 | 0.8979 times | Fri 26 December 2025 | 36.00 (80%) | 34.00 | 23.00 - 36.00 | 0.8727 times | Fri 19 December 2025 | 20.00 (-28.57%) | 23.00 | 20.00 - 31.00 | 1.1076 times | Fri 12 December 2025 | 28.00 (16.67%) | 17.00 | 13.00 - 34.00 | 1.1022 times | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.094 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 0.8551 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 1.0982 times | Fri 14 November 2025 | 23.00 (53.33%) | 3.00 | 3.00 - 23.00 | 1.0853 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 9 and 40
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (6.67%) | 39.00 | 17.00 - 48.00 | 0.7218 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0937 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9759 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5966 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9839 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9548 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9855 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8256 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.9884 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.8737 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8067 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 35.33 |
| 20 day DMA | 33.55 |
| 35 day DMA | 29.26 |
| 50 day DMA | 25.84 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.99 | 29.98 |
| 12 day EMA | 34.15 | 34.54 | 32.09 |
| 20 day EMA | 32.86 | 32.95 | 31.37 |
| 35 day EMA | 29.56 | 29.42 | 28.33 |
| 50 day EMA | 25.65 | 25.39 | 24.47 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.4 | 30.6 |
| 12 day SMA | 35.33 | 36.42 | 35.67 |
| 20 day SMA | 33.55 | 33.65 | 32.25 |
| 35 day SMA | 29.26 | 28.89 | 27.89 |
| 50 day SMA | 25.84 | 25.5 | 24.94 |
| 100 day SMA | 23.22 | 23.15 | 23.03 |
| 150 day SMA | 23.55 | 23.52 | 23.26 |
| 200 day SMA | 22.57 | 22.44 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.