Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (48%) | 37.00 | 37.00 - 37.00 | 1.0309 times | Thu 30 April 2026 | 25.00 (4.17%) | 25.00 | 25.00 - 25.00 | 1.0184 times | Wed 29 April 2026 | 24.00 (380%) | 24.00 | 24.00 - 24.00 | 0.9961 times | Tue 28 April 2026 | 5.00 (-80.77%) | 5.00 | 5.00 - 5.00 | 0.9939 times | Mon 27 April 2026 | 26.00 (-18.75%) | 26.00 | 26.00 - 26.00 | 0.9986 times | Fri 24 April 2026 | 32.00 (45.45%) | 32.00 | 32.00 - 32.00 | 1.0179 times | Thu 23 April 2026 | 22.00 (15.79%) | 22.00 | 22.00 - 22.00 | 1.0049 times | Wed 22 April 2026 | 19.00 (-17.39%) | 19.00 | 19.00 - 19.00 | 0.9744 times | Tue 21 April 2026 | 23.00 (91.67%) | 23.00 | 23.00 - 23.00 | 0.9854 times | Mon 20 April 2026 | 12.00 (-76%) | 12.00 | 12.00 - 12.00 | 0.9795 times | Fri 17 April 2026 | 50.00 (47.06%) | 50.00 | 50.00 - 50.00 | 0.978 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 21 and 53
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.0989 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.0823 times | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.0616 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.06 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.8586 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.0461 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6025 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.0562 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.0737 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.0602 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.8477 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 37 and 37
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (48%) | 37.00 | 37.00 - 37.00 | 0.0562 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.126 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0513 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0622 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0577 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1216 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0008 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5363 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.0089 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9791 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0106 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 25.75 |
| 20 day DMA | 23.1 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.64 |
| 100 day DMA | 29.91 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 22.12 | 20.68 |
| 12 day EMA | 25.36 | 23.24 | 22.92 |
| 20 day EMA | 25.68 | 24.49 | 24.44 |
| 35 day EMA | 25.62 | 24.95 | 24.95 |
| 50 day EMA | 26.72 | 26.3 | 26.35 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 22.4 | 21.8 |
| 12 day SMA | 25.75 | 25.25 | 25.5 |
| 20 day SMA | 23.1 | 22 | 21.4 |
| 35 day SMA | 28.49 | 27.63 | 26.94 |
| 50 day SMA | 27.64 | 27.1 | 27.06 |
| 100 day SMA | 29.91 | 29.78 | 29.73 |
| 150 day SMA | 26.18 | 26.14 | 26.11 |
| 200 day SMA | 25.94 | 25.84 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.