Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0.9939 times | Tue 10 March 2026 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 1.0221 times | Mon 09 March 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.0033 times | Fri 06 March 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.9892 times | Thu 05 March 2026 | 5.00 (400%) | 5.00 | 5.00 - 5.00 | 1.0033 times | Wed 04 March 2026 | 1.00 (-75%) | 1.00 | 1.00 - 1.00 | 0.9892 times | Tue 03 March 2026 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 0.9939 times | Mon 02 March 2026 | 8.00 (100%) | 8.00 | 8.00 - 8.00 | 1.008 times | Fri 27 February 2026 | 4.00 (100%) | 4.00 | 4.00 - 4.00 | 1.008 times | Thu 26 February 2026 | 2.00 (-66.67%) | 2.00 | 2.00 - 2.00 | 0.9892 times | Wed 25 February 2026 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 1.0033 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 5 and 7
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.00 (20%) | 6.00 | 4.00 - 6.00 | 0.7177 times | Fri 06 March 2026 | 5.00 (25%) | 8.00 | 1.00 - 8.00 | 1.1846 times | Fri 27 February 2026 | 4.00 (-33.33%) | 12.00 | 2.00 - 12.00 | 1.188 times | Fri 20 February 2026 | 6.00 (0%) | 8.00 | 5.00 - 8.00 | 0.9439 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.234 times | Fri 13 February 2026 | 6.00 (20%) | 5.00 | 3.00 - 9.00 | 1.1757 times | Fri 06 February 2026 | 5.00 (-28.57%) | 5.00 | 5.00 - 11.00 | 1.1779 times | Fri 30 January 2026 | 7.00 (600%) | 5.00 | 3.00 - 7.00 | 1.207 times | Fri 23 January 2026 | 1.00 (-66.67%) | 4.00 | 1.00 - 4.00 | 0.9596 times | Fri 16 January 2026 | 3.00 (29900%) | 1.00 | 1.00 - 4.00 | 1.2115 times | Fri 09 January 2026 | 0.01 (-99.75%) | 4.00 | 0.01 - 4.00 | 1.2171 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 0 and 7
| Monthly Target 1 | -2 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 12 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.00 (50%) | 8.00 | 1.00 - 8.00 | 0.3857 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.9569 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9808 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0745 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 1.0228 times | Fri 31 October 2025 | 8.00 (33.33%) | 2.00 | 0.01 - 9.00 | 1.6503 times | Tue 30 September 2025 | 6.00 (200%) | 3.00 | 0.01 - 6.00 | 1.0026 times | Fri 29 August 2025 | 2.00 (-60%) | 9.00 | 0.01 - 9.00 | 0.9828 times | Thu 31 July 2025 | 5.00 (-16.67%) | 6.00 | 0.01 - 6.00 | 1.0407 times | Mon 30 June 2025 | 6.00 (-14.29%) | 5.00 | 0.01 - 6.00 | 0.9029 times | Fri 30 May 2025 | 7.00 (40%) | 2.00 | 0.01 - 9.00 | 1.0795 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.25 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.7 | 5.05 |
| 12 day EMA | 5.29 | 5.16 | 5.37 |
| 20 day EMA | 5.51 | 5.46 | 5.61 |
| 35 day EMA | 5.43 | 5.4 | 5.48 |
| 50 day EMA | 5.21 | 5.18 | 5.23 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.2 | 4.2 |
| 12 day SMA | 5.25 | 5.75 | 5.92 |
| 20 day SMA | 6.15 | 6.05 | 6 |
| 35 day SMA | 5.74 | 5.66 | 5.66 |
| 50 day SMA | 5.06 | 5.1 | 5.16 |
| 100 day SMA | 6.43 | 6.37 | 6.38 |
| 150 day SMA | 5.17 | 5.14 | 5.11 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.