Login or Join
Homepage12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHX are 193 and 193
| Daily Target 1 | 193 |
| Daily Target 2 | 193 |
| Daily Target 3 | 193 |
| Daily Target 4 | 193 |
| Daily Target 5 | 193 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.00 (-5.39%) | 193.00 | 193.00 - 193.00 | 0.9991 times | Wed 05 August 2026 | 204.00 (-4.23%) | 204.00 | 204.00 - 204.00 | 0.9985 times | Tue 04 August 2026 | 213.00 (18.99%) | 213.00 | 213.00 - 213.00 | 1.0028 times | Mon 03 August 2026 | 179.00 (105.75%) | 179.00 | 179.00 - 179.00 | 1.0022 times | Fri 31 July 2026 | 87.00 (-28.69%) | 87.00 | 87.00 - 87.00 | 0.9993 times | Thu 30 July 2026 | 122.00 (-44.04%) | 122.00 | 122.00 - 122.00 | 1.0007 times | Wed 29 July 2026 | 218.00 (-26.35%) | 218.00 | 218.00 - 218.00 | 1.0007 times | Tue 28 July 2026 | 296.00 (67.23%) | 296.00 | 296.00 - 296.00 | 1.0017 times | Mon 27 July 2026 | 177.00 (20.41%) | 177.00 | 177.00 - 177.00 | 1.0019 times | Fri 24 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.9931 times | Fri 24 July 2026 | 147.00 (88.46%) | 147.00 | 147.00 - 147.00 | 0.9931 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 186 and 220
| Weekly Target 1 | 161 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 229 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.00 (121.84%) | 179.00 | 179.00 - 213.00 | 0.9402 times | Fri 31 July 2026 | 87.00 (-40.82%) | 177.00 | 87.00 - 296.00 | 1.1754 times | Fri 24 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.2333 times | Fri 24 July 2026 | 147.00 (-33.78%) | 93.00 | 78.00 - 147.00 | 1.1748 times | Fri 17 July 2026 | 222.00 (246.88%) | 109.00 | 109.00 - 319.00 | 1.1801 times | Fri 10 July 2026 | 64.00 (-80.37%) | 205.00 | 22.00 - 217.00 | 1.053 times | Thu 02 July 2026 | 326.00 (-14.44%) | 287.00 | 281.00 - 377.00 | 0.9399 times | Fri 26 June 2026 | 381.00 (78.04%) | 225.00 | 160.00 - 381.00 | 1.1784 times | Thu 18 June 2026 | 214.00 (-32.7%) | 299.00 | 155.00 - 299.00 | 0.944 times | Fri 12 June 2026 | 318.00 (114.86%) | 166.00 | 166.00 - 318.00 | 1.1808 times | Fri 05 June 2026 | 148.00 (-9.76%) | 170.00 | 144.00 - 211.00 | 1.184 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 186 and 220
| Monthly Target 1 | 161 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 229 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.00 (121.84%) | 179.00 | 179.00 - 213.00 | 0.2057 times | Fri 31 July 2026 | 87.00 (-69.04%) | 377.00 | 22.00 - 377.00 | 1.1566 times | Tue 30 June 2026 | 281.00 (71.34%) | 170.00 | 144.00 - 381.00 | 1.0849 times | Fri 29 May 2026 | 164.00 (-19.61%) | 250.00 | 77.00 - 325.00 | 1.0826 times | Thu 30 April 2026 | 204.00 (151.85%) | 86.00 | 81.00 - 375.00 | 1.0818 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 1.0561 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 1.0321 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 1.039 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.1497 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 1.1114 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.7995 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 171.75 |
| 20 day DMA | 163.65 |
| 35 day DMA | 191.66 |
| 50 day DMA | 194.7 |
| 100 day DMA | 183.63 |
| 150 day DMA | 206.23 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.83 | 185.25 | 175.87 |
| 12 day EMA | 176.74 | 173.79 | 168.3 |
| 20 day EMA | 175.37 | 173.52 | 170.31 |
| 35 day EMA | 182.15 | 181.51 | 180.19 |
| 50 day EMA | 192.98 | 192.98 | 192.53 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 161 | 163.8 |
| 12 day SMA | 171.75 | 163.5 | 154.17 |
| 20 day SMA | 163.65 | 157.2 | 148.9 |
| 35 day SMA | 191.66 | 190.94 | 189.54 |
| 50 day SMA | 194.7 | 195.92 | 197.44 |
| 100 day SMA | 183.63 | 182.69 | 181.4 |
| 150 day SMA | 206.23 | 205.63 | 204.47 |
| 200 day SMA | 192.29 | 192.41 | 192.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.