Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-41.94%) | 18.00 | 18.00 - 18.00 | 0.999 times | Thu 04 December 2025 | 31.00 (34.78%) | 31.00 | 31.00 - 31.00 | 0.9896 times | Wed 03 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.9612 times | Tue 02 December 2025 | 23.00 (27.78%) | 23.00 | 23.00 - 23.00 | 0.9885 times | Mon 01 December 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.9861 times | Fri 28 November 2025 | 19.00 (-24%) | 19.00 | 19.00 - 19.00 | 1.0834 times | Wed 26 November 2025 | 25.00 (-16.67%) | 25.00 | 25.00 - 25.00 | 0.9763 times | Tue 25 November 2025 | 30.00 (87.5%) | 30.00 | 30.00 - 30.00 | 0.9847 times | Mon 24 November 2025 | 16.00 (33.33%) | 16.00 | 16.00 - 16.00 | 1.0519 times | Fri 21 November 2025 | 12.00 (-14.29%) | 12.00 | 12.00 - 12.00 | 0.9794 times | Thu 20 November 2025 | 14.00 (75%) | 14.00 | 14.00 - 14.00 | 0.9325 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 11.5 and 24.5
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 31.00 | 1.7018 times | Fri 28 November 2025 | 19.00 (58.33%) | 16.00 | 16.00 - 30.00 | 1.4156 times | Fri 21 November 2025 | 12.00 (33.33%) | 10.00 | 7.00 - 14.00 | 1.6945 times | Fri 14 November 2025 | 9.00 (-50%) | 16.00 | 9.00 - 22.00 | 1.6932 times | Fri 07 November 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.4405 times | Fri 07 November 2025 | 10.00 (25%) | 52.00 | 10.00 - 52.00 | 0.778 times | Thu 06 November 2025 | 8.00 (-11.11%) | 34.00 | 8.00 - 34.00 | 0.8013 times | Wed 05 November 2025 | 9.00 (125%) | 7.00 | 7.00 - 9.00 | 0.7974 times | Tue 04 November 2025 | 4.00 (-42.86%) | 4.00 | 4.00 - 4.00 | 0.3321 times | Fri 31 October 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.3457 times | Fri 31 October 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.3521 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 11.5 and 24.5
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 31.00 | 0.2303 times | Fri 28 November 2025 | 19.00 (171.43%) | 4.00 | 4.00 - 52.00 | 1.076 times | Fri 31 October 2025 | 7.00 (-46.15%) | 18.00 | 5.00 - 86.00 | 1.9342 times | Tue 30 September 2025 | 13.00 (-35%) | 13.00 | 6.00 - 38.00 | 0.9509 times | Fri 29 August 2025 | 20.00 (150%) | 3.00 | 3.00 - 40.00 | 0.9831 times | Thu 31 July 2025 | 8.00 (-52.94%) | 25.00 | 7.00 - 58.00 | 1.0365 times | Mon 30 June 2025 | 17.00 (30.77%) | 10.00 | 2.00 - 18.00 | 0.8521 times | Fri 30 May 2025 | 13.00 (225%) | 5.00 | 4.00 - 16.00 | 1.0655 times | Wed 30 April 2025 | 4.00 (-33.33%) | 7.00 | 0.01 - 10.00 | 0.9527 times | Mon 31 March 2025 | 6.00 (-40%) | 7.00 | 3.00 - 11.00 | 0.9188 times | Fri 28 February 2025 | 10.00 (-28.57%) | 5.00 | 5.00 - 36.00 | 0.8912 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 19.75 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.11 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.25 |
| 150 day DMA | 17.75 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 24.62 | 21.43 |
| 12 day EMA | 20.56 | 21.02 | 19.21 |
| 20 day EMA | 19.28 | 19.42 | 18.2 |
| 35 day EMA | 19.29 | 19.37 | 18.69 |
| 50 day EMA | 19.95 | 20.03 | 19.58 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.8 | 21.6 |
| 12 day SMA | 19.75 | 18.83 | 17.08 |
| 20 day SMA | 17.4 | 17 | 18.05 |
| 35 day SMA | 16.11 | 16 | 15.51 |
| 50 day SMA | 19.56 | 19.3 | 19.98 |
| 100 day SMA | 19.25 | 19.21 | 18.96 |
| 150 day SMA | 17.75 | 17.7 | 17.57 |
| 200 day SMA | 15.16 | 15.11 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.