Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.00 (61.11%) | 29.00 | 29.00 - 29.00 | 1.0073 times | Thu 02 May 2024 | 18.00 (100%) | 18.00 | 18.00 - 18.00 | 1.0086 times | Wed 01 May 2024 | 9.00 (50%) | 9.00 | 9.00 - 9.00 | 0.9787 times | Tue 30 April 2024 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9996 times | Mon 29 April 2024 | 12.00 (20%) | 12.00 | 12.00 - 12.00 | 1.0161 times | Fri 26 April 2024 | 10.00 (66.67%) | 10.00 | 10.00 - 10.00 | 1.0248 times | Thu 25 April 2024 | 6.00 (-40%) | 6.00 | 6.00 - 6.00 | 0.98 times | Wed 24 April 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.9979 times | Tue 23 April 2024 | 10.00 (25%) | 10.00 | 10.00 - 10.00 | 0.9982 times | Mon 22 April 2024 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 0.9888 times | Fri 19 April 2024 | 10.00 (66.67%) | 10.00 | 10.00 - 10.00 | 0.9871 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 17.5 and 40.5
| Weekly Target 1 | -1.67 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.00 (190%) | 12.00 | 6.00 - 29.00 | 1.0176 times | Fri 26 April 2024 | 10.00 (0%) | 8.00 | 6.00 - 10.00 | 1.0135 times | Fri 19 April 2024 | 10.00 (66.67%) | 8.00 | 1.00 - 10.00 | 0.9893 times | Fri 12 April 2024 | 6.00 (-66.67%) | 24.00 | 5.00 - 24.00 | 1.0389 times | Fri 05 April 2024 | 18.00 (-52.63%) | 28.00 | 15.00 - 28.00 | 1.0323 times | Thu 28 March 2024 | 38.00 (52%) | 27.00 | 23.00 - 38.00 | 0.8238 times | Fri 22 March 2024 | 25.00 (78.57%) | 17.00 | 17.00 - 43.00 | 1.0294 times | Fri 15 March 2024 | 14.00 (-62.16%) | 16.00 | 12.00 - 17.00 | 1.0035 times | Fri 08 March 2024 | 37.00 (-7.5%) | 38.00 | 22.00 - 38.00 | 1.0221 times | Fri 01 March 2024 | 40.00 (110.53%) | 27.00 | 18.00 - 40.00 | 1.0297 times | Fri 23 February 2024 | 19.00 (-34.48%) | 16.00 | 14.00 - 19.00 | 0.8181 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 19 and 39
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.00 (383.33%) | 9.00 | 9.00 - 29.00 | 0.1478 times | Tue 30 April 2024 | 6.00 (-84.21%) | 28.00 | 1.00 - 28.00 | 1.0892 times | Thu 28 March 2024 | 38.00 (18.75%) | 40.00 | 12.00 - 43.00 | 0.9925 times | Thu 29 February 2024 | 32.00 (220%) | 13.00 | 7.00 - 57.00 | 1.0144 times | Wed 31 January 2024 | 10.00 (-65.52%) | 16.00 | 7.00 - 31.00 | 1.1152 times | Fri 29 December 2023 | 29.00 (38.1%) | 24.00 | 24.00 - 93.00 | 1.0577 times | Thu 30 November 2023 | 21.00 (425%) | 10.00 | 7.00 - 46.00 | 1.1078 times | Tue 31 October 2023 | 4.00 (-33.33%) | 4.00 | 1.00 - 19.00 | 1.1918 times | Fri 29 September 2023 | 6.00 (-60%) | 20.00 | 4.00 - 20.00 | 1.0639 times | Thu 31 August 2023 | 15.00 (-44.44%) | 22.00 | 5.00 - 33.00 | 1.2196 times | Mon 31 July 2023 | 27.00 (50%) | 38.00 | 8.00 - 38.00 | 1.016 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.2 |
| 35 day DMA | 16.14 |
| 50 day DMA | 18.9 |
| 100 day DMA | 23.1 |
| 150 day DMA | 20.11 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 11.79 | 8.69 |
| 12 day EMA | 13.45 | 10.62 | 9.28 |
| 20 day EMA | 13.36 | 11.71 | 11.05 |
| 35 day EMA | 15.09 | 14.27 | 14.05 |
| 50 day EMA | 18.57 | 18.14 | 18.15 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 11 | 8.6 |
| 12 day SMA | 11.17 | 9.42 | 8 |
| 20 day SMA | 10.2 | 9.65 | 10.05 |
| 35 day SMA | 16.14 | 15.66 | 15.63 |
| 50 day SMA | 18.9 | 18.6 | 18.54 |
| 100 day SMA | 23.1 | 23.18 | 23.33 |
| 150 day SMA | 20.11 | 19.94 | 19.86 |
| 200 day SMA | 18.61 | 18.56 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.