Login or Join
Homepage12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHP are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 1.0004 times | Thu 28 May 2026 | 18.00 (-52.63%) | 18.00 | 18.00 - 18.00 | 1.0004 times | Wed 27 May 2026 | 38.00 (-11.63%) | 38.00 | 38.00 - 38.00 | 1.0004 times | Tue 26 May 2026 | 43.00 (59.26%) | 43.00 | 43.00 - 43.00 | 1.0004 times | Fri 22 May 2026 | 27.00 (170%) | 27.00 | 27.00 - 27.00 | 0.9984 times | Thu 21 May 2026 | 10.00 (-47.37%) | 10.00 | 10.00 - 10.00 | 0.9984 times | Wed 20 May 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 1.0004 times | Tue 19 May 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 1.0004 times | Mon 18 May 2026 | 21.00 (61.54%) | 21.00 | 21.00 - 21.00 | 1.0004 times | Fri 15 May 2026 | 13.00 (-58.06%) | 13.00 | 13.00 - 13.00 | 1.0004 times | Thu 14 May 2026 | 31.00 (-13.89%) | 31.00 | 31.00 - 31.00 | 1.0004 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHP are 10 and 35
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.00 (0%) | 43.00 | 18.00 - 43.00 | 0.9095 times | Fri 22 May 2026 | 27.00 (107.69%) | 21.00 | 10.00 - 27.00 | 1.136 times | Fri 15 May 2026 | 13.00 (-55.17%) | 38.00 | 13.00 - 38.00 | 1.1364 times | Fri 08 May 2026 | 29.00 (-35.56%) | 45.00 | 22.00 - 45.00 | 0.6812 times | Wed 06 May 2026 | 45.00 (0%) | 26.00 | 26.00 - 45.00 | 0.6821 times | Fri 01 May 2026 | 45.00 (40.63%) | 17.00 | 3.00 - 45.00 | 1.1369 times | Fri 24 April 2026 | 32.00 (-33.33%) | 42.00 | 30.00 - 49.00 | 1.1369 times | Fri 17 April 2026 | 48.00 (118.18%) | 21.00 | 11.00 - 48.00 | 1.1364 times | Fri 10 April 2026 | 22.00 (214.29%) | 8.00 | 3.00 - 43.00 | 1.1351 times | Thu 02 April 2026 | 7.00 (-69.57%) | 19.00 | 6.00 - 19.00 | 0.9095 times | Fri 27 March 2026 | 23.00 (187.5%) | 6.00 | 6.00 - 23.00 | 1.1369 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHP are 1 and 36
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.00 (-20.59%) | 45.00 | 10.00 - 45.00 | 0.9339 times | Thu 30 April 2026 | 34.00 (466.67%) | 6.00 | 3.00 - 49.00 | 0.9339 times | Tue 31 March 2026 | 6.00 (-86.96%) | 58.00 | 1.00 - 58.00 | 0.9335 times | Fri 27 February 2026 | 46.00 (170.59%) | 30.00 | 24.00 - 99.00 | 0.8895 times | Fri 30 January 2026 | 17.00 (750%) | 9.00 | 9.00 - 62.00 | 0.8892 times | Wed 31 December 2025 | 2.00 (-90.48%) | 17.00 | 2.00 - 55.00 | 0.9772 times | Fri 28 November 2025 | 21.00 (23.53%) | 11.00 | 4.00 - 40.00 | 0.9754 times | Fri 31 October 2025 | 17.00 (-63.04%) | 36.00 | 3.00 - 46.00 | 1.5993 times | Tue 30 September 2025 | 46.00 (130%) | 7.00 | 7.00 - 46.00 | 0.9343 times | Fri 29 August 2025 | 20.00 (-42.86%) | 8.00 | 7.00 - 36.00 | 0.9338 times | Thu 31 July 2025 | 35.00 (-10.26%) | 32.00 | 9.00 - 50.00 | 0.9773 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHP on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 25.25 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.49 |
| 50 day DMA | 24.5 |
| 100 day DMA | 31.27 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.94 | 31.41 |
| 12 day EMA | 26.65 | 26.59 | 28.15 |
| 20 day EMA | 26.76 | 26.73 | 27.65 |
| 35 day EMA | 25.32 | 25.22 | 25.65 |
| 50 day EMA | 24.38 | 24.27 | 24.53 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 27.2 | 27.4 |
| 12 day SMA | 25.25 | 24.25 | 25.92 |
| 20 day SMA | 28.25 | 29.15 | 29.95 |
| 35 day SMA | 28.49 | 28.34 | 29.06 |
| 50 day SMA | 24.5 | 24.18 | 24.28 |
| 100 day SMA | 31.27 | 31.62 | 32.03 |
| 150 day SMA | 28.28 | 28.33 | 28.47 |
| 200 day SMA | 27.42 | 27.47 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.