Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.00 (-36.54%) | 66.00 | 66.00 - 66.00 | 0.994 times | Tue 23 December 2025 | 104.00 (-18.11%) | 104.00 | 104.00 - 104.00 | 0.9988 times | Mon 22 December 2025 | 127.00 (53.01%) | 127.00 | 127.00 - 127.00 | 0.9988 times | Fri 19 December 2025 | 83.00 (6.41%) | 83.00 | 83.00 - 83.00 | 1.0014 times | Thu 18 December 2025 | 78.00 (36.84%) | 78.00 | 78.00 - 78.00 | 0.9998 times | Wed 17 December 2025 | 57.00 (18.75%) | 57.00 | 57.00 - 57.00 | 1.0009 times | Tue 16 December 2025 | 48.00 (-51.52%) | 48.00 | 48.00 - 48.00 | 0.9988 times | Mon 15 December 2025 | 99.00 (-30.77%) | 99.00 | 99.00 - 99.00 | 1.0014 times | Fri 12 December 2025 | 143.00 (-28.5%) | 143.00 | 143.00 - 143.00 | 1.0014 times | Thu 11 December 2025 | 200.00 (38.89%) | 200.00 | 200.00 - 200.00 | 1.0046 times | Wed 10 December 2025 | 144.00 (87.01%) | 144.00 | 144.00 - 144.00 | 1.0025 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 35.5 and 96.5
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.00 (-20.48%) | 127.00 | 66.00 - 127.00 | 0.8109 times | Fri 19 December 2025 | 83.00 (-41.96%) | 99.00 | 48.00 - 99.00 | 1.3559 times | Fri 12 December 2025 | 143.00 (44.44%) | 63.00 | 63.00 - 200.00 | 1.3599 times | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.357 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 1.1081 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.3573 times | Fri 14 November 2025 | 38.00 (111.11%) | 124.00 | 38.00 - 126.00 | 1.3552 times | Fri 07 November 2025 | 18.00 (-70.49%) | 18.00 | 18.00 - 18.00 | 0.2525 times | Fri 07 November 2025 | 61.00 (-25.61%) | 49.00 | 49.00 - 61.00 | 0.5221 times | Thu 06 November 2025 | 82.00 (9.33%) | 34.00 | 34.00 - 82.00 | 0.5211 times | Wed 05 November 2025 | 75.00 (134.38%) | 7.00 | 7.00 - 75.00 | 0.5097 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -19 and 133
| Monthly Target 1 | -47.33 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.00 (-21.43%) | 72.00 | 48.00 - 200.00 | 0.8081 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9759 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6786 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9474 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9477 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 0.9906 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8544 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0337 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9033 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.8602 times | Fri 28 February 2025 | 53.00 (-29.33%) | 33.00 | 33.00 - 101.00 | 0.8613 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 102.17 |
| 20 day DMA | 96.3 |
| 35 day DMA | 81.46 |
| 50 day DMA | 75.62 |
| 100 day DMA | 75.81 |
| 150 day DMA | 75.02 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 99.69 | 97.54 |
| 12 day EMA | 92.05 | 96.78 | 95.47 |
| 20 day EMA | 90.24 | 92.79 | 91.61 |
| 35 day EMA | 85.78 | 86.94 | 85.94 |
| 50 day EMA | 77.45 | 77.92 | 76.86 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 89.8 | 78.6 |
| 12 day SMA | 102.17 | 101.92 | 101.5 |
| 20 day SMA | 96.3 | 97.5 | 94.35 |
| 35 day SMA | 81.46 | 81.91 | 79.91 |
| 50 day SMA | 75.62 | 75.44 | 75.22 |
| 100 day SMA | 75.81 | 75.91 | 75.91 |
| 150 day SMA | 75.02 | 74.82 | 74.37 |
| 200 day SMA | 66.63 | 66.36 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.