Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (19.61%) | 61.00 | 61.00 - 61.00 | 1.0341 times | Wed 25 March 2026 | 51.00 (-28.17%) | 51.00 | 51.00 - 51.00 | 1.033 times | Tue 24 March 2026 | 71.00 (173.08%) | 71.00 | 71.00 - 71.00 | 1.0319 times | Mon 23 March 2026 | 26.00 (30%) | 26.00 | 26.00 - 26.00 | 1.0319 times | Fri 20 March 2026 | 20.00 (-44.44%) | 20.00 | 20.00 - 20.00 | 0.9058 times | Thu 19 March 2026 | 36.00 (-47.83%) | 36.00 | 36.00 - 36.00 | 0.8353 times | Tue 17 March 2026 | 69.00 (40.82%) | 69.00 | 69.00 - 69.00 | 1.0302 times | Mon 16 March 2026 | 49.00 (32.43%) | 49.00 | 49.00 - 49.00 | 1.0319 times | Fri 13 March 2026 | 37.00 (-30.19%) | 37.00 | 37.00 - 37.00 | 1.033 times | Thu 12 March 2026 | 53.00 (82.76%) | 53.00 | 53.00 - 53.00 | 1.033 times | Wed 11 March 2026 | 29.00 (20.83%) | 29.00 | 29.00 - 29.00 | 1.0302 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 43.5 and 88.5
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (205%) | 26.00 | 26.00 - 71.00 | 0.9374 times | Fri 20 March 2026 | 20.00 (-45.95%) | 49.00 | 20.00 - 69.00 | 0.863 times | Fri 13 March 2026 | 37.00 (-11.9%) | 42.00 | 24.00 - 53.00 | 1.1706 times | Fri 06 March 2026 | 42.00 (-72.19%) | 181.00 | 42.00 - 181.00 | 1.1713 times | Fri 27 February 2026 | 151.00 (12.69%) | 128.00 | 128.00 - 155.00 | 1.1743 times | Fri 20 February 2026 | 134.00 (-0.74%) | 144.00 | 98.00 - 144.00 | 0.9384 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.2335 times | Fri 13 February 2026 | 135.00 (-53.45%) | 230.00 | 135.00 - 330.00 | 1.1686 times | Fri 06 February 2026 | 290.00 (286.67%) | 131.00 | 131.00 - 290.00 | 1.1695 times | Fri 30 January 2026 | 75.00 (-45.26%) | 139.00 | 75.00 - 193.00 | 1.1734 times | Fri 23 January 2026 | 137.00 (-9.27%) | 88.00 | 88.00 - 242.00 | 0.9384 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -40 and 121
| Monthly Target 1 | -73.67 |
| Monthly Target 2 | -6.33 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (-59.6%) | 181.00 | 20.00 - 181.00 | 0.7981 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.9026 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.9047 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.0009 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9897 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6111 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9608 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9611 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.0046 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8664 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0483 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 43.83 |
| 20 day DMA | 63.1 |
| 35 day DMA | 113.29 |
| 50 day DMA | 130.86 |
| 100 day DMA | 108.5 |
| 150 day DMA | 95.78 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 47.95 | 46.43 |
| 12 day EMA | 54.24 | 53.01 | 53.38 |
| 20 day EMA | 67.91 | 68.64 | 70.5 |
| 35 day EMA | 93.04 | 94.93 | 97.52 |
| 50 day EMA | 123.82 | 126.38 | 129.46 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 40.8 | 44.4 |
| 12 day SMA | 43.83 | 42.25 | 41.5 |
| 20 day SMA | 63.1 | 67.8 | 72 |
| 35 day SMA | 113.29 | 119.54 | 124.94 |
| 50 day SMA | 130.86 | 133.34 | 135.4 |
| 100 day SMA | 108.5 | 107.96 | 107.77 |
| 150 day SMA | 95.78 | 95.93 | 96.61 |
| 200 day SMA | 91.44 | 91.58 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.