Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.00 (-7.48%) | 99.00 | 99.00 - 99.00 | 0.9934 times | Thu 04 December 2025 | 107.00 (7%) | 107.00 | 107.00 - 107.00 | 0.9908 times | Wed 03 December 2025 | 100.00 (51.52%) | 100.00 | 100.00 - 100.00 | 0.9908 times | Tue 02 December 2025 | 66.00 (-8.33%) | 66.00 | 66.00 - 66.00 | 0.9908 times | Mon 01 December 2025 | 72.00 (-14.29%) | 72.00 | 72.00 - 72.00 | 0.9929 times | Fri 28 November 2025 | 84.00 (-22.94%) | 84.00 | 84.00 - 84.00 | 0.9893 times | Wed 26 November 2025 | 109.00 (21.11%) | 109.00 | 109.00 - 109.00 | 0.9934 times | Tue 25 November 2025 | 90.00 (119.51%) | 90.00 | 90.00 - 90.00 | 0.994 times | Mon 24 November 2025 | 41.00 (17.14%) | 41.00 | 41.00 - 41.00 | 1.0726 times | Fri 21 November 2025 | 35.00 (-12.5%) | 35.00 | 35.00 - 35.00 | 0.9919 times | Thu 20 November 2025 | 40.00 (42.86%) | 40.00 | 40.00 - 40.00 | 0.9913 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 82.5 and 123.5
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.8031 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 1.4724 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.8035 times | Fri 14 November 2025 | 38.00 (111.11%) | 124.00 | 38.00 - 126.00 | 1.8006 times | Fri 07 November 2025 | 18.00 (-70.49%) | 18.00 | 18.00 - 18.00 | 0.3355 times | Fri 07 November 2025 | 61.00 (-25.61%) | 49.00 | 49.00 - 61.00 | 0.6937 times | Thu 06 November 2025 | 82.00 (9.33%) | 34.00 | 34.00 - 82.00 | 0.6923 times | Wed 05 November 2025 | 75.00 (134.38%) | 7.00 | 7.00 - 75.00 | 0.6773 times | Tue 04 November 2025 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 0.3608 times | Fri 31 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3608 times | Fri 31 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3608 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 82.5 and 123.5
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 0.2385 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0364 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.7826 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 1.0061 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 1.0064 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.052 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.9073 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0978 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9593 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.9135 times | Fri 28 February 2025 | 53.00 (-29.33%) | 33.00 | 33.00 - 101.00 | 0.9146 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.6 |
| 35 day DMA | 66.46 |
| 50 day DMA | 62.78 |
| 100 day DMA | 73.03 |
| 150 day DMA | 71.11 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 90.11 | 81.66 |
| 12 day EMA | 81.16 | 77.92 | 72.63 |
| 20 day EMA | 74.72 | 72.17 | 68.5 |
| 35 day EMA | 70.02 | 68.31 | 66.03 |
| 50 day EMA | 66.62 | 65.3 | 63.6 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 85.8 | 86.2 |
| 12 day SMA | 72.58 | 67.17 | 61.5 |
| 20 day SMA | 72.6 | 70.7 | 67.8 |
| 35 day SMA | 66.46 | 66 | 65.31 |
| 50 day SMA | 62.78 | 61.26 | 60.2 |
| 100 day SMA | 73.03 | 73.12 | 72.65 |
| 150 day SMA | 71.11 | 70.77 | 70.58 |
| 200 day SMA | 62.27 | 61.89 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.