Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (-14.81%) | 138.00 | 138.00 - 138.00 | 0.9986 times | Thu 25 June 2026 | 162.00 (55.77%) | 162.00 | 162.00 - 162.00 | 0.9991 times | Wed 24 June 2026 | 104.00 (112.24%) | 104.00 | 104.00 - 104.00 | 1.0007 times | Tue 23 June 2026 | 49.00 (-49.48%) | 49.00 | 49.00 - 49.00 | 0.9981 times | Mon 22 June 2026 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 1.0002 times | Thu 18 June 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.00 | 1.0023 times | Wed 17 June 2026 | 94.00 (18.99%) | 94.00 | 94.00 - 94.00 | 1.0013 times | Tue 16 June 2026 | 79.00 (-31.3%) | 79.00 | 79.00 - 79.00 | 1.0007 times | Mon 15 June 2026 | 115.00 (-17.86%) | 115.00 | 115.00 - 115.00 | 1.0002 times | Fri 12 June 2026 | 140.00 (21.74%) | 140.00 | 140.00 - 140.00 | 0.9986 times | Thu 11 June 2026 | 115.00 (16.16%) | 115.00 | 115.00 - 115.00 | 1.0002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 93.5 and 206.5
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (43.75%) | 97.00 | 49.00 - 162.00 | 1.1351 times | Thu 18 June 2026 | 96.00 (-31.43%) | 115.00 | 79.00 - 115.00 | 0.9097 times | Fri 12 June 2026 | 140.00 (108.96%) | 71.00 | 71.00 - 140.00 | 1.136 times | Fri 05 June 2026 | 67.00 (9.84%) | 72.00 | 64.00 - 95.00 | 1.1375 times | Fri 29 May 2026 | 61.00 (5.17%) | 110.00 | 61.00 - 110.00 | 0.9113 times | Fri 22 May 2026 | 58.00 (65.71%) | 74.00 | 53.00 - 74.00 | 1.1324 times | Fri 15 May 2026 | 35.00 (-52.7%) | 89.00 | 35.00 - 89.00 | 1.1354 times | Fri 08 May 2026 | 74.00 (-51.95%) | 154.00 | 74.00 - 154.00 | 0.6814 times | Wed 06 May 2026 | 154.00 (23.2%) | 80.00 | 80.00 - 154.00 | 0.683 times | Fri 01 May 2026 | 125.00 (40.45%) | 90.00 | 66.00 - 125.00 | 1.1382 times | Fri 24 April 2026 | 89.00 (-42.21%) | 113.00 | 78.00 - 129.00 | 1.1335 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 93.5 and 206.5
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (126.23%) | 72.00 | 49.00 - 162.00 | 0.8525 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 0.9419 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 0.941 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 0.9285 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.8978 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.8999 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 0.9956 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9845 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6026 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9557 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.956 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 107.33 |
| 20 day DMA | 95.45 |
| 35 day DMA | 85.17 |
| 50 day DMA | 92.92 |
| 100 day DMA | 98.05 |
| 150 day DMA | 103.33 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 113.34 | 89.01 |
| 12 day EMA | 107.46 | 101.91 | 90.99 |
| 20 day EMA | 100.38 | 96.42 | 89.52 |
| 35 day EMA | 96.38 | 93.93 | 89.92 |
| 50 day EMA | 92.86 | 91.02 | 88.12 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 101.6 | 88 |
| 12 day SMA | 107.33 | 105.42 | 97.83 |
| 20 day SMA | 95.45 | 91.85 | 88.75 |
| 35 day SMA | 85.17 | 85.63 | 85.4 |
| 50 day SMA | 92.92 | 91.3 | 89 |
| 100 day SMA | 98.05 | 99.07 | 98.76 |
| 150 day SMA | 103.33 | 102.6 | 101.75 |
| 200 day SMA | 93.09 | 92.92 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.