Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (37.84%) | 102.00 | 102.00 - 102.00 | 0.9981 times | Thu 02 May 2024 | 74.00 (57.45%) | 74.00 | 74.00 - 74.00 | 0.9997 times | Wed 01 May 2024 | 47.00 (-11.32%) | 47.00 | 47.00 - 47.00 | 0.9992 times | Tue 30 April 2024 | 53.00 (-22.06%) | 53.00 | 53.00 - 53.00 | 1.0012 times | Mon 29 April 2024 | 68.00 (-8.11%) | 68.00 | 68.00 - 68.00 | 1.0012 times | Fri 26 April 2024 | 74.00 (85%) | 74.00 | 74.00 - 74.00 | 1.0002 times | Thu 25 April 2024 | 40.00 (-20%) | 40.00 | 40.00 - 40.00 | 0.9997 times | Wed 24 April 2024 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.9987 times | Tue 23 April 2024 | 54.00 (134.78%) | 54.00 | 54.00 - 54.00 | 1.0002 times | Mon 22 April 2024 | 23.00 (130%) | 23.00 | 23.00 - 23.00 | 1.0018 times | Fri 19 April 2024 | 10.00 (42.86%) | 10.00 | 10.00 - 10.00 | 1.0023 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 74.5 and 129.5
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (37.84%) | 68.00 | 47.00 - 102.00 | 1.0156 times | Fri 26 April 2024 | 74.00 (640%) | 23.00 | 23.00 - 74.00 | 1.0158 times | Fri 19 April 2024 | 10.00 (-79.59%) | 12.00 | 5.00 - 12.00 | 1.0181 times | Fri 12 April 2024 | 49.00 (-39.51%) | 100.00 | 22.00 - 100.00 | 1.0213 times | Fri 05 April 2024 | 81.00 (-68.73%) | 133.00 | 81.00 - 182.00 | 1.0203 times | Thu 28 March 2024 | 259.00 (62.89%) | 141.00 | 103.00 - 259.00 | 0.817 times | Fri 22 March 2024 | 159.00 (84.88%) | 105.00 | 105.00 - 311.00 | 1.0221 times | Fri 15 March 2024 | 86.00 (-55.9%) | 69.00 | 69.00 - 170.00 | 1.0228 times | Fri 08 March 2024 | 195.00 (-1.52%) | 233.00 | 125.00 - 233.00 | 1.023 times | Fri 01 March 2024 | 198.00 (-2.46%) | 162.00 | 145.00 - 198.00 | 1.024 times | Fri 23 February 2024 | 203.00 (20.83%) | 87.00 | 69.00 - 203.00 | 0.82 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 74.5 and 129.5
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (92.45%) | 47.00 | 47.00 - 102.00 | 0.1525 times | Tue 30 April 2024 | 53.00 (-79.54%) | 133.00 | 5.00 - 182.00 | 1.1231 times | Thu 28 March 2024 | 259.00 (56.97%) | 198.00 | 69.00 - 311.00 | 1.0248 times | Thu 29 February 2024 | 165.00 (35.25%) | 106.00 | 31.00 - 203.00 | 1.0465 times | Wed 31 January 2024 | 122.00 (84.85%) | 31.00 | 30.00 - 156.00 | 1.1094 times | Fri 29 December 2023 | 66.00 (-21.43%) | 149.00 | 41.00 - 310.00 | 1.0648 times | Thu 30 November 2023 | 84.00 (740%) | 24.00 | 24.00 - 108.00 | 1.0658 times | Tue 31 October 2023 | 10.00 (-58.33%) | 12.00 | 3.00 - 49.00 | 1.1176 times | Fri 29 September 2023 | 24.00 (-60%) | 97.00 | 10.00 - 97.00 | 1.0695 times | Thu 31 August 2023 | 60.00 (-51.22%) | 90.00 | 10.00 - 101.00 | 1.226 times | Mon 31 July 2023 | 123.00 (-37.88%) | 81.00 | 15.00 - 193.00 | 1.0228 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 50.17 |
| 20 day DMA | 45.6 |
| 35 day DMA | 91.29 |
| 50 day DMA | 111.34 |
| 100 day DMA | 108.65 |
| 150 day DMA | 88.63 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 59.51 | 52.27 |
| 12 day EMA | 61.76 | 54.45 | 50.9 |
| 20 day EMA | 65.88 | 62.08 | 60.83 |
| 35 day EMA | 82.06 | 80.89 | 81.3 |
| 50 day EMA | 109.16 | 109.45 | 110.9 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 63.2 | 56.4 |
| 12 day SMA | 50.17 | 42.25 | 36.5 |
| 20 day SMA | 45.6 | 44.55 | 49.95 |
| 35 day SMA | 91.29 | 91.11 | 93.86 |
| 50 day SMA | 111.34 | 112.7 | 112.6 |
| 100 day SMA | 108.65 | 108.92 | 109.26 |
| 150 day SMA | 88.63 | 88.03 | 87.69 |
| 200 day SMA | 78.3 | 78.35 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.