Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-49.44%) | 45.00 | 45.00 - 45.00 | 0.9981 times | Mon 11 May 2026 | 89.00 (20.27%) | 89.00 | 89.00 - 89.00 | 1.0002 times | Fri 08 May 2026 | 74.00 (-17.78%) | 74.00 | 74.00 - 74.00 | 0.9959 times | Thu 07 May 2026 | 90.00 (-41.56%) | 90.00 | 90.00 - 90.00 | 0.9997 times | Wed 06 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 1.0007 times | Wed 06 May 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 1.0007 times | Tue 05 May 2026 | 153.00 (91.25%) | 153.00 | 153.00 - 153.00 | 1.0007 times | Mon 04 May 2026 | 80.00 (-36%) | 80.00 | 80.00 - 80.00 | 1.0018 times | Fri 01 May 2026 | 125.00 (14.68%) | 125.00 | 125.00 - 125.00 | 1.0007 times | Thu 30 April 2026 | 109.00 (62.69%) | 109.00 | 109.00 - 109.00 | 1.0013 times | Wed 29 April 2026 | 67.00 (1.52%) | 67.00 | 67.00 - 67.00 | 1.0018 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 23 and 67
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-39.19%) | 89.00 | 45.00 - 89.00 | 0.4916 times | Fri 08 May 2026 | 74.00 (-51.95%) | 154.00 | 74.00 - 154.00 | 0.7372 times | Wed 06 May 2026 | 154.00 (23.2%) | 80.00 | 80.00 - 154.00 | 0.7389 times | Fri 01 May 2026 | 125.00 (40.45%) | 90.00 | 66.00 - 125.00 | 1.2313 times | Fri 24 April 2026 | 89.00 (-42.21%) | 113.00 | 78.00 - 129.00 | 1.2264 times | Fri 17 April 2026 | 154.00 (105.33%) | 69.00 | 47.00 - 154.00 | 1.2273 times | Fri 10 April 2026 | 75.00 (70.45%) | 40.00 | 40.00 - 120.00 | 1.2271 times | Thu 02 April 2026 | 44.00 (-31.25%) | 77.00 | 29.00 - 77.00 | 0.9834 times | Fri 27 March 2026 | 64.00 (220%) | 26.00 | 26.00 - 71.00 | 1.2302 times | Fri 20 March 2026 | 20.00 (-45.95%) | 49.00 | 20.00 - 69.00 | 0.9065 times | Fri 13 March 2026 | 37.00 (-11.9%) | 42.00 | 24.00 - 53.00 | 1.2296 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -9.5 and 99.5
| Monthly Target 1 | -27.67 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-58.72%) | 125.00 | 45.00 - 154.00 | 0.4223 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 0.9837 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 0.9707 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.9386 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.9408 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.0408 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0292 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6754 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9991 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9994 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.0446 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 100.5 |
| 20 day DMA | 101 |
| 35 day DMA | 85.4 |
| 50 day DMA | 73.24 |
| 100 day DMA | 111.43 |
| 150 day DMA | 98.77 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 99.77 | 105.15 |
| 12 day EMA | 94.55 | 103.56 | 106.21 |
| 20 day EMA | 94.48 | 99.69 | 100.82 |
| 35 day EMA | 90 | 92.65 | 92.87 |
| 50 day EMA | 81.2 | 82.68 | 82.42 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 112.2 | 125 |
| 12 day SMA | 100.5 | 104.25 | 104.25 |
| 20 day SMA | 101 | 101.1 | 101.25 |
| 35 day SMA | 85.4 | 86.14 | 84.34 |
| 50 day SMA | 73.24 | 75.96 | 77.2 |
| 100 day SMA | 111.43 | 111.55 | 111.14 |
| 150 day SMA | 98.77 | 98.71 | 98.25 |
| 200 day SMA | 93.98 | 93.96 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.