Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (12.9%) | 35.00 | 35.00 - 35.00 | 1.004 times | Thu 04 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.9761 times | Wed 03 December 2025 | 31.00 (63.16%) | 31.00 | 31.00 - 31.00 | 0.9737 times | Tue 02 December 2025 | 19.00 (-24%) | 19.00 | 19.00 - 19.00 | 0.9981 times | Mon 01 December 2025 | 25.00 (-13.79%) | 25.00 | 25.00 - 25.00 | 1.0257 times | Fri 28 November 2025 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 0.9616 times | Wed 26 November 2025 | 33.00 (37.5%) | 33.00 | 33.00 - 33.00 | 0.9907 times | Tue 25 November 2025 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 1.0031 times | Mon 24 November 2025 | 20.00 (300%) | 20.00 | 20.00 - 20.00 | 1.0375 times | Fri 21 November 2025 | 5.00 (-73.68%) | 5.00 | 5.00 - 5.00 | 1.0294 times | Thu 20 November 2025 | 19.00 (35.71%) | 19.00 | 19.00 - 19.00 | 0.9975 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 27 and 43
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (20.69%) | 25.00 | 19.00 - 35.00 | 1.9085 times | Fri 28 November 2025 | 29.00 (480%) | 20.00 | 20.00 - 33.00 | 1.5309 times | Fri 21 November 2025 | 5.00 (-61.54%) | 14.00 | 5.00 - 19.00 | 1.9479 times | Fri 14 November 2025 | 13.00 (160%) | 32.00 | 13.00 - 35.00 | 1.9123 times | Fri 07 November 2025 | 5.00 (-72.22%) | 5.00 | 5.00 - 5.00 | 0.2207 times | Fri 07 November 2025 | 18.00 (-28%) | 12.00 | 12.00 - 18.00 | 0.6092 times | Thu 06 November 2025 | 25.00 (13.64%) | 8.00 | 8.00 - 25.00 | 0.6248 times | Wed 05 November 2025 | 22.00 (46.67%) | 1.00 | 1.00 - 22.00 | 0.6265 times | Tue 04 November 2025 | 15.00 (87.5%) | 15.00 | 15.00 - 15.00 | 0.3922 times | Fri 31 October 2025 | 8.00 (-61.9%) | 8.00 | 8.00 - 8.00 | 0.2271 times | Fri 31 October 2025 | 21.00 (162.5%) | 21.00 | 21.00 - 21.00 | 0.3867 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 27 and 43
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (20.69%) | 25.00 | 19.00 - 35.00 | 0.243 times | Fri 28 November 2025 | 29.00 (262.5%) | 15.00 | 1.00 - 35.00 | 1.0015 times | Fri 31 October 2025 | 8.00 (-72.41%) | 46.00 | 0.01 - 73.00 | 1.6517 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 1.0292 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 1.0168 times | Thu 31 July 2025 | 14.00 (-22.22%) | 29.00 | 12.00 - 48.00 | 1.0596 times | Mon 30 June 2025 | 18.00 (5.88%) | 42.00 | 18.00 - 42.00 | 0.9273 times | Fri 30 May 2025 | 17.00 (6.25%) | 7.00 | 7.00 - 37.00 | 1.1256 times | Wed 30 April 2025 | 16.00 (166.67%) | 6.00 | 1.00 - 18.00 | 1.0096 times | Mon 31 March 2025 | 6.00 (-45.45%) | 12.00 | 4.00 - 21.00 | 0.9357 times | Fri 28 February 2025 | 11.00 (-60.71%) | 13.00 | 8.00 - 42.00 | 0.9201 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 23.75 |
| 20 day DMA | 22.25 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.4 |
| 100 day DMA | 32.58 |
| 150 day DMA | 30.73 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 27.45 | 25.68 |
| 12 day EMA | 25.8 | 24.13 | 22.88 |
| 20 day EMA | 23.63 | 22.43 | 21.53 |
| 35 day EMA | 22.92 | 22.21 | 21.69 |
| 50 day EMA | 22.58 | 22.07 | 21.71 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 27 | 27.4 |
| 12 day SMA | 23.75 | 21.83 | 20.42 |
| 20 day SMA | 22.25 | 21.4 | 20.45 |
| 35 day SMA | 19.69 | 19.51 | 19.46 |
| 50 day SMA | 19.4 | 18.94 | 18.96 |
| 100 day SMA | 32.58 | 32.57 | 32.52 |
| 150 day SMA | 30.73 | 30.67 | 30.71 |
| 200 day SMA | 26.93 | 26.82 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.