Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 0.9833 times | Thu 02 May 2024 | 17.00 (41.67%) | 17.00 | 17.00 - 17.00 | 1.0062 times | Wed 01 May 2024 | 12.00 (-33.33%) | 12.00 | 12.00 - 12.00 | 0.9849 times | Tue 30 April 2024 | 18.00 (-33.33%) | 18.00 | 18.00 - 18.00 | 1.0059 times | Mon 29 April 2024 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 1.0198 times | Fri 26 April 2024 | 20.00 (42.86%) | 20.00 | 20.00 - 20.00 | 1.0059 times | Thu 25 April 2024 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 0.9919 times | Wed 24 April 2024 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 0.9858 times | Tue 23 April 2024 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 0.9992 times | Mon 22 April 2024 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 1.0173 times | Fri 19 April 2024 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 1.0128 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 20 and 36
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.00 (40%) | 27.00 | 12.00 - 28.00 | 1.0029 times | Fri 26 April 2024 | 20.00 (122.22%) | 12.00 | 12.00 - 20.00 | 1.0029 times | Fri 19 April 2024 | 9.00 (-65.38%) | 10.00 | 5.00 - 10.00 | 1.0152 times | Fri 12 April 2024 | 26.00 (-23.53%) | 38.00 | 13.00 - 38.00 | 1.0185 times | Fri 05 April 2024 | 34.00 (-33.33%) | 40.00 | 29.00 - 55.00 | 1.0273 times | Thu 28 March 2024 | 51.00 (34.21%) | 41.00 | 24.00 - 51.00 | 0.8215 times | Fri 22 March 2024 | 38.00 (52%) | 33.00 | 20.00 - 50.00 | 1.0231 times | Fri 15 March 2024 | 25.00 (-43.18%) | 33.00 | 24.00 - 38.00 | 1.0266 times | Fri 08 March 2024 | 44.00 (-15.38%) | 57.00 | 37.00 - 57.00 | 1.0321 times | Fri 01 March 2024 | 52.00 (100%) | 35.00 | 26.00 - 52.00 | 1.0298 times | Fri 23 February 2024 | 26.00 (-16.13%) | 35.00 | 21.00 - 35.00 | 0.8218 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 20 and 36
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.00 (55.56%) | 12.00 | 12.00 - 28.00 | 0.1472 times | Tue 30 April 2024 | 18.00 (-64.71%) | 40.00 | 5.00 - 55.00 | 1.103 times | Thu 28 March 2024 | 51.00 (96.15%) | 52.00 | 20.00 - 57.00 | 1.014 times | Thu 29 February 2024 | 26.00 (52.94%) | 24.00 | 12.00 - 42.00 | 1.0192 times | Wed 31 January 2024 | 17.00 (-32%) | 30.00 | 9.00 - 34.00 | 1.1076 times | Fri 29 December 2023 | 25.00 (13.64%) | 27.00 | 16.00 - 57.00 | 1.0927 times | Thu 30 November 2023 | 22.00 (450%) | 14.00 | 9.00 - 32.00 | 1.0953 times | Tue 31 October 2023 | 4.00 (-77.78%) | 11.00 | 2.00 - 11.00 | 1.1365 times | Fri 29 September 2023 | 18.00 (38.46%) | 21.00 | 3.00 - 22.00 | 1.0704 times | Thu 31 August 2023 | 13.00 (-61.76%) | 22.00 | 2.00 - 25.00 | 1.214 times | Mon 31 July 2023 | 34.00 (25.93%) | 18.00 | 13.00 - 40.00 | 1.0172 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 16.17 |
| 20 day DMA | 17.05 |
| 35 day DMA | 25.46 |
| 50 day DMA | 28.96 |
| 100 day DMA | 27.59 |
| 150 day DMA | 23.17 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 16.75 | 16.63 |
| 12 day EMA | 18.84 | 17.17 | 17.2 |
| 20 day EMA | 20.13 | 19.3 | 19.54 |
| 35 day EMA | 22.96 | 22.66 | 22.99 |
| 50 day EMA | 28 | 28 | 28.45 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 18.8 | 18.2 |
| 12 day SMA | 16.17 | 14.25 | 13.42 |
| 20 day SMA | 17.05 | 17.35 | 19.1 |
| 35 day SMA | 25.46 | 25.34 | 25.94 |
| 50 day SMA | 28.96 | 28.82 | 28.9 |
| 100 day SMA | 27.59 | 27.51 | 27.54 |
| 150 day SMA | 23.17 | 23.05 | 23.06 |
| 200 day SMA | 21.02 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.