Login or Join
Homepage12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHH are 228 and 228
| Daily Target 1 | 228 |
| Daily Target 2 | 228 |
| Daily Target 3 | 228 |
| Daily Target 4 | 228 |
| Daily Target 5 | 228 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.00 (21.93%) | 228.00 | 228.00 - 228.00 | 0.9994 times | Thu 30 April 2026 | 187.00 (55.83%) | 187.00 | 187.00 - 187.00 | 1.0113 times | Wed 29 April 2026 | 120.00 (-8.4%) | 120.00 | 120.00 - 120.00 | 0.9976 times | Tue 28 April 2026 | 131.00 (-23.39%) | 131.00 | 131.00 - 131.00 | 0.985 times | Mon 27 April 2026 | 171.00 (-7.57%) | 171.00 | 171.00 - 171.00 | 1.0141 times | Fri 24 April 2026 | 185.00 (-9.31%) | 185.00 | 185.00 - 185.00 | 0.9895 times | Thu 23 April 2026 | 204.00 (22.16%) | 204.00 | 204.00 - 204.00 | 1.0032 times | Wed 22 April 2026 | 167.00 (-31.84%) | 167.00 | 167.00 - 167.00 | 0.9941 times | Tue 21 April 2026 | 245.00 (-2.78%) | 245.00 | 245.00 - 245.00 | 1.0012 times | Mon 20 April 2026 | 252.00 (-26.74%) | 252.00 | 252.00 - 252.00 | 1.0045 times | Fri 17 April 2026 | 344.00 (127.81%) | 344.00 | 344.00 - 344.00 | 0.9941 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHH are 174 and 282
| Weekly Target 1 | 84 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 300 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.00 (23.24%) | 171.00 | 120.00 - 228.00 | 1.0666 times | Fri 24 April 2026 | 185.00 (-46.22%) | 252.00 | 167.00 - 252.00 | 1.0635 times | Fri 17 April 2026 | 344.00 (108.48%) | 146.00 | 122.00 - 344.00 | 1.0628 times | Fri 10 April 2026 | 165.00 (117.11%) | 82.00 | 80.00 - 240.00 | 1.0419 times | Thu 02 April 2026 | 76.00 (-3.8%) | 89.00 | 65.00 - 89.00 | 0.8246 times | Fri 27 March 2026 | 79.00 (163.33%) | 44.00 | 44.00 - 106.00 | 1.0404 times | Fri 20 March 2026 | 30.00 (-47.37%) | 75.00 | 30.00 - 103.00 | 0.7013 times | Fri 13 March 2026 | 57.00 (-9.52%) | 62.00 | 51.00 - 70.00 | 1.0617 times | Fri 06 March 2026 | 63.00 (-68.02%) | 241.00 | 63.00 - 241.00 | 1.064 times | Fri 27 February 2026 | 197.00 (5.35%) | 177.00 | 177.00 - 244.00 | 1.0733 times | Fri 20 February 2026 | 187.00 (7.47%) | 197.00 | 130.00 - 197.00 | 0.8588 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHH are 228 and 228
| Monthly Target 1 | 228 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 228 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.00 (21.93%) | 228.00 | 228.00 - 228.00 | 0.0504 times | Thu 30 April 2026 | 187.00 (187.69%) | 73.00 | 65.00 - 344.00 | 1.0509 times | Tue 31 March 2026 | 65.00 (-67.01%) | 241.00 | 30.00 - 241.00 | 1.013 times | Fri 27 February 2026 | 197.00 (45.93%) | 251.00 | 130.00 - 470.00 | 1.0218 times | Fri 30 January 2026 | 135.00 (513.64%) | 76.00 | 76.00 - 464.00 | 1.0241 times | Wed 31 December 2025 | 22.00 (-84.51%) | 121.00 | 22.00 - 356.00 | 1.0939 times | Fri 28 November 2025 | 142.00 (61.36%) | 59.00 | 15.00 - 219.00 | 1.0246 times | Fri 31 October 2025 | 88.00 (-49.13%) | 181.00 | 14.00 - 256.00 | 1.6542 times | Tue 30 September 2025 | 173.00 (36.22%) | 106.00 | 60.00 - 250.00 | 1.0421 times | Fri 29 August 2025 | 127.00 (16.51%) | 42.00 | 42.00 - 262.00 | 1.025 times | Thu 31 July 2025 | 109.00 (-28.76%) | 155.00 | 71.00 - 217.00 | 1.0611 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 198.75 |
| 20 day DMA | 180.95 |
| 35 day DMA | 134.94 |
| 50 day DMA | 136.3 |
| 100 day DMA | 182.76 |
| 150 day DMA | 157.68 |
| 200 day DMA | 156.8 |
EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.01 | 165.02 | 154.03 |
| 12 day EMA | 180.86 | 172.29 | 169.62 |
| 20 day EMA | 172.43 | 166.58 | 164.43 |
| 35 day EMA | 164.59 | 160.86 | 159.32 |
| 50 day EMA | 146.87 | 143.56 | 141.79 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 158.8 | 162.2 |
| 12 day SMA | 198.75 | 189.92 | 190.83 |
| 20 day SMA | 180.95 | 173.35 | 167.25 |
| 35 day SMA | 134.94 | 129.89 | 126.09 |
| 50 day SMA | 136.3 | 135.54 | 135.74 |
| 100 day SMA | 182.76 | 182.22 | 182.24 |
| 150 day SMA | 157.68 | 157.31 | 157.35 |
| 200 day SMA | 156.8 | 156.28 | 156 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.