Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.00 (40.38%) | 73.00 | 73.00 - 73.00 | 1.0018 times | Thu 24 September 2026 | 52.00 (-25.71%) | 52.00 | 52.00 - 52.00 | 1.0202 times | Wed 23 September 2026 | 70.00 (-75.69%) | 70.00 | 70.00 - 70.00 | 1.0143 times | Tue 22 September 2026 | 288.00 (7.46%) | 288.00 | 288.00 - 288.00 | 1.0152 times | Mon 21 September 2026 | 268.00 (446.94%) | 268.00 | 268.00 - 268.00 | 1.0289 times | Fri 18 September 2026 | 49.00 (44.12%) | 49.00 | 49.00 - 49.00 | 0.9982 times | Thu 17 September 2026 | 34.00 (9.68%) | 34.00 | 34.00 - 34.00 | 0.9333 times | Wed 16 September 2026 | 31.00 (-27.91%) | 31.00 | 31.00 - 31.00 | 1.0002 times | Tue 15 September 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.9892 times | Mon 14 September 2026 | 44.00 (33.33%) | 44.00 | 44.00 - 44.00 | 0.9988 times | Fri 11 September 2026 | 33.00 (-50.75%) | 33.00 | 33.00 - 33.00 | 0.9818 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are -55.5 and 180.5
| Weekly Target 1 | -98.33 |
| Weekly Target 2 | -12.67 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.00 (48.98%) | 268.00 | 52.00 - 288.00 | 1.1403 times | Fri 18 September 2026 | 49.00 (48.48%) | 44.00 | 31.00 - 49.00 | 1.1042 times | Fri 11 September 2026 | 33.00 (-79.88%) | 121.00 | 33.00 - 121.00 | 0.8925 times | Fri 04 September 2026 | 164.00 (-17.17%) | 78.00 | 78.00 - 335.00 | 1.1119 times | Fri 28 August 2026 | 198.00 (28.57%) | 117.00 | 117.00 - 198.00 | 1.1069 times | Fri 21 August 2026 | 154.00 (-72.15%) | 262.00 | 76.00 - 264.00 | 1.1154 times | Fri 14 August 2026 | 553.00 (19.7%) | 390.00 | 390.00 - 807.00 | 1.1025 times | Fri 07 August 2026 | 462.00 (242.22%) | 407.00 | 208.00 - 892.00 | 1.1129 times | Fri 31 July 2026 | 135.00 (60.71%) | 169.00 | 116.00 - 326.00 | 1.1001 times | Fri 24 July 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2134 times | Fri 24 July 2026 | 84.00 (-57.79%) | 23.00 | 23.00 - 96.00 | 1.0796 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are -100 and 204
| Monthly Target 1 | -157.67 |
| Monthly Target 2 | -42.33 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 261.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.00 (-6.41%) | 79.00 | 31.00 - 335.00 | 0.9422 times | Mon 31 August 2026 | 78.00 (-42.22%) | 407.00 | 76.00 - 892.00 | 1.0908 times | Fri 31 July 2026 | 135.00 (-57.81%) | 326.00 | 4.00 - 346.00 | 1.091 times | Tue 30 June 2026 | 320.00 (-63.8%) | 892.00 | 22.00 - 892.00 | 1.0473 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.0372 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 0.9956 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9296 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 0.9392 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 0.9353 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 0.9917 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.8849 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 87.67 |
| 20 day DMA | 109.9 |
| 35 day DMA | 191.63 |
| 50 day DMA | 207.2 |
| 100 day DMA | 282.57 |
| 150 day DMA | 272.75 |
| 200 day DMA | 320.11 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 111.26 | 140.88 |
| 12 day EMA | 108.08 | 114.46 | 125.81 |
| 20 day EMA | 123.23 | 128.52 | 136.57 |
| 35 day EMA | 155.46 | 160.31 | 166.69 |
| 50 day EMA | 199.29 | 204.44 | 210.66 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 145.4 | 141.8 |
| 12 day SMA | 87.67 | 87.92 | 93.67 |
| 20 day SMA | 109.9 | 113.75 | 118.3 |
| 35 day SMA | 191.63 | 195.49 | 218.86 |
| 50 day SMA | 207.2 | 209.72 | 214.22 |
| 100 day SMA | 282.57 | 293.59 | 300.78 |
| 150 day SMA | 272.75 | 274.61 | 276.79 |
| 200 day SMA | 320.11 | 323.12 | 323.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.