Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 462 and 462
| Daily Target 1 | 462 |
| Daily Target 2 | 462 |
| Daily Target 3 | 462 |
| Daily Target 4 | 462 |
| Daily Target 5 | 462 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 462.00 (122.12%) | 462.00 | 462.00 - 462.00 | 0.9917 times | Thu 06 August 2026 | 208.00 (-76.09%) | 208.00 | 208.00 - 208.00 | 0.9949 times | Wed 05 August 2026 | 870.00 (-2.47%) | 870.00 | 870.00 - 870.00 | 1.009 times | Tue 04 August 2026 | 892.00 (119.16%) | 892.00 | 892.00 - 892.00 | 1.0208 times | Mon 03 August 2026 | 407.00 (201.48%) | 407.00 | 407.00 - 407.00 | 1.0126 times | Fri 31 July 2026 | 135.00 (16.38%) | 135.00 | 135.00 - 135.00 | 0.9946 times | Thu 30 July 2026 | 116.00 (-34.09%) | 116.00 | 116.00 - 116.00 | 1.0005 times | Wed 29 July 2026 | 176.00 (-46.01%) | 176.00 | 176.00 - 176.00 | 1.0026 times | Tue 28 July 2026 | 326.00 (92.9%) | 326.00 | 326.00 - 326.00 | 0.9894 times | Mon 27 July 2026 | 169.00 (101.19%) | 169.00 | 169.00 - 169.00 | 0.9839 times | Fri 24 July 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.9641 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 335 and 1019
| Weekly Target 1 | -163.33 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 520.66666666667 |
| Weekly Target 4 | 833.33 |
| Weekly Target 5 | 1204.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 462.00 (242.22%) | 407.00 | 208.00 - 892.00 | 1.2121 times | Fri 31 July 2026 | 135.00 (60.71%) | 169.00 | 116.00 - 326.00 | 1.1982 times | Fri 24 July 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2324 times | Fri 24 July 2026 | 84.00 (-57.79%) | 23.00 | 23.00 - 96.00 | 1.1759 times | Fri 17 July 2026 | 199.00 (423.68%) | 108.00 | 108.00 - 277.00 | 1.1799 times | Fri 10 July 2026 | 38.00 (-87.9%) | 346.00 | 4.00 - 346.00 | 0.8118 times | Thu 02 July 2026 | 314.00 (100%) | 181.00 | 181.00 - 326.00 | 0.9527 times | Fri 26 June 2026 | 157.00 (-30.84%) | 387.00 | 47.00 - 387.00 | 1.1591 times | Thu 18 June 2026 | 227.00 (-37.29%) | 723.00 | 209.00 - 723.00 | 0.9214 times | Fri 12 June 2026 | 362.00 (741.86%) | 22.00 | 22.00 - 362.00 | 1.1565 times | Fri 05 June 2026 | 43.00 (-95.14%) | 892.00 | 43.00 - 892.00 | 1.1638 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 335 and 1019
| Monthly Target 1 | -163.33 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 520.66666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 1204.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 462.00 (242.22%) | 407.00 | 208.00 - 892.00 | 0.2858 times | Fri 31 July 2026 | 135.00 (-57.81%) | 326.00 | 4.00 - 346.00 | 1.1973 times | Tue 30 June 2026 | 320.00 (-63.8%) | 892.00 | 22.00 - 892.00 | 1.1493 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.1383 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 1.0926 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 1.0202 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 1.0307 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 1.0264 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0883 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9711 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.4908 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 567.8 |
| 12 day DMA | 327.42 |
| 20 day DMA | 248.05 |
| 35 day DMA | 223.37 |
| 50 day DMA | 267.58 |
| 100 day DMA | 320.43 |
| 150 day DMA | 353.13 |
| 200 day DMA | 313.09 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.87 | 464.8 | 593.18 |
| 12 day EMA | 372.96 | 356.78 | 383.82 |
| 20 day EMA | 317.06 | 301.81 | 311.68 |
| 35 day EMA | 308.99 | 299.98 | 305.4 |
| 50 day EMA | 331.44 | 326.11 | 330.93 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.8 | 502.4 | 484 |
| 12 day SMA | 327.42 | 291 | 281.67 |
| 20 day SMA | 248.05 | 230.35 | 221.85 |
| 35 day SMA | 223.37 | 216.66 | 216.69 |
| 50 day SMA | 267.58 | 274.6 | 284.9 |
| 100 day SMA | 320.43 | 316.47 | 314.71 |
| 150 day SMA | 353.13 | 354.33 | 354.55 |
| 200 day SMA | 313.09 | 314.43 | 317.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.