Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (-63.41%) | 15.00 | 15.00 - 15.00 | 0.9797 times | Thu 12 November 2026 | 41.00 (70.83%) | 41.00 | 41.00 - 41.00 | 0.99 times | Wed 11 November 2026 | 24.00 (166.67%) | 24.00 | 24.00 - 24.00 | 0.97 times | Tue 10 November 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.9893 times | Mon 09 November 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 1.0055 times | Fri 06 November 2026 | 7.00 (-96.76%) | 7.00 | 7.00 - 7.00 | 1.0064 times | Thu 05 November 2026 | 216.00 (-21.17%) | 216.00 | 216.00 - 216.00 | 1.0434 times | Wed 04 November 2026 | 274.00 (2390.91%) | 274.00 | 274.00 - 274.00 | 1.0116 times | Tue 03 November 2026 | 11.00 (-88.54%) | 11.00 | 11.00 - 11.00 | 0.9871 times | Mon 02 November 2026 | 96.00 (-23.2%) | 96.00 | 96.00 - 96.00 | 1.0171 times | Fri 30 October 2026 | 125.00 (10.62%) | 125.00 | 125.00 - 125.00 | 1.0147 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 12 and 44
| Weekly Target 1 | -10.33 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (114.29%) | 9.00 | 9.00 - 41.00 | 1.0839 times | Fri 06 November 2026 | 7.00 (-94.4%) | 96.00 | 7.00 - 274.00 | 1.1127 times | Fri 30 October 2026 | 125.00 (150%) | 54.00 | 36.00 - 125.00 | 1.0872 times | Fri 23 October 2026 | 50.00 (-23.08%) | 49.00 | 46.00 - 84.00 | 1.0804 times | Fri 16 October 2026 | 65.00 (32.65%) | 49.00 | 49.00 - 65.00 | 0.439 times | Thu 15 October 2026 | 49.00 (-62.31%) | 157.00 | 49.00 - 157.00 | 0.8686 times | Fri 09 October 2026 | 130.00 (-44.44%) | 342.00 | 21.00 - 464.00 | 1.0956 times | Fri 02 October 2026 | 234.00 (220.55%) | 42.00 | 40.00 - 234.00 | 1.0901 times | Fri 25 September 2026 | 73.00 (48.98%) | 268.00 | 52.00 - 288.00 | 1.0885 times | Fri 18 September 2026 | 49.00 (48.48%) | 44.00 | 31.00 - 49.00 | 1.054 times | Fri 11 September 2026 | 33.00 (-79.88%) | 121.00 | 33.00 - 121.00 | 0.8519 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are -122.5 and 144.5
| Monthly Target 1 | -168.33 |
| Monthly Target 2 | -76.67 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 365.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.00 (-88%) | 96.00 | 7.00 - 274.00 | 0.5386 times | Fri 30 October 2026 | 125.00 (58.23%) | 65.00 | 21.00 - 464.00 | 1.2283 times | Wed 30 September 2026 | 79.00 (1.28%) | 79.00 | 31.00 - 335.00 | 1.1019 times | Mon 31 August 2026 | 78.00 (-42.22%) | 407.00 | 76.00 - 892.00 | 1.0908 times | Fri 31 July 2026 | 135.00 (-57.81%) | 326.00 | 4.00 - 346.00 | 1.0911 times | Tue 30 June 2026 | 320.00 (-63.8%) | 892.00 | 22.00 - 892.00 | 1.0474 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.0373 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 0.9957 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9297 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 0.9393 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 0.9353 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 78.33 |
| 20 day DMA | 69.85 |
| 35 day DMA | 94.14 |
| 50 day DMA | 91.72 |
| 100 day DMA | 164.53 |
| 150 day DMA | 260.24 |
| 200 day DMA | 252.05 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 43.06 | 44.09 |
| 12 day EMA | 56.9 | 64.51 | 68.78 |
| 20 day EMA | 68.97 | 74.65 | 78.19 |
| 35 day EMA | 81.31 | 85.21 | 87.81 |
| 50 day EMA | 89.4 | 92.44 | 94.54 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 18 | 53 |
| 12 day SMA | 78.33 | 83.08 | 82.67 |
| 20 day SMA | 69.85 | 72.35 | 72.75 |
| 35 day SMA | 94.14 | 94.91 | 95.83 |
| 50 day SMA | 91.72 | 94.7 | 100.58 |
| 100 day SMA | 164.53 | 165.95 | 168.14 |
| 150 day SMA | 260.24 | 263.43 | 265.85 |
| 200 day SMA | 252.05 | 253.83 | 255.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.