Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 545 and 545
| Daily Target 1 | 545 |
| Daily Target 2 | 545 |
| Daily Target 3 | 545 |
| Daily Target 4 | 545 |
| Daily Target 5 | 545 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.00 (332.54%) | 545.00 | 545.00 - 545.00 | 1.0167 times | Tue 20 January 2026 | 126.00 (-63.37%) | 126.00 | 126.00 - 126.00 | 1.0304 times | Fri 16 January 2026 | 344.00 (-64.65%) | 344.00 | 344.00 - 344.00 | 0.9938 times | Thu 15 January 2026 | 973.00 (88.2%) | 973.00 | 973.00 - 973.00 | 0.9892 times | Wed 14 January 2026 | 517.00 (-24.19%) | 517.00 | 517.00 - 517.00 | 0.9943 times | Tue 13 January 2026 | 682.00 (-29.25%) | 682.00 | 682.00 - 682.00 | 0.9955 times | Mon 12 January 2026 | 964.00 (-0.92%) | 964.00 | 964.00 - 964.00 | 1.0008 times | Fri 09 January 2026 | 973.00 (226.51%) | 973.00 | 973.00 - 973.00 | 0.9922 times | Thu 08 January 2026 | 298.00 (-44.09%) | 298.00 | 298.00 - 298.00 | 0.9907 times | Wed 07 January 2026 | 533.00 (-45.16%) | 533.00 | 533.00 - 533.00 | 0.9963 times | Tue 06 January 2026 | 972.00 (51.4%) | 972.00 | 972.00 - 972.00 | 0.9983 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 335.5 and 754.5
| Weekly Target 1 | -13.67 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 405.33333333333 |
| Weekly Target 4 | 684.67 |
| Weekly Target 5 | 824.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.00 (58.43%) | 126.00 | 126.00 - 545.00 | 0.4782 times | Fri 16 January 2026 | 344.00 (-64.65%) | 964.00 | 344.00 - 973.00 | 1.1618 times | Fri 09 January 2026 | 973.00 (303.73%) | 642.00 | 298.00 - 973.00 | 1.1659 times | Fri 02 January 2026 | 241.00 (-45.35%) | 124.00 | 55.00 - 241.00 | 0.9191 times | Fri 26 December 2025 | 441.00 (132.11%) | 372.00 | 372.00 - 441.00 | 0.8933 times | Fri 19 December 2025 | 190.00 (-60.99%) | 244.00 | 46.00 - 244.00 | 1.1338 times | Fri 12 December 2025 | 487.00 (-10.64%) | 144.00 | 108.00 - 817.00 | 1.1283 times | Fri 05 December 2025 | 545.00 (109.62%) | 211.00 | 150.00 - 545.00 | 1.1199 times | Fri 28 November 2025 | 260.00 (622.22%) | 59.00 | 59.00 - 264.00 | 0.8753 times | Fri 21 November 2025 | 36.00 (33.33%) | 40.00 | 20.00 - 49.00 | 1.1242 times | Fri 14 November 2025 | 27.00 (2600%) | 173.00 | 27.00 - 407.00 | 1.1109 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 335.5 and 1182.5
| Monthly Target 1 | -299 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 548 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 1395 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 545.00 (890.91%) | 241.00 | 126.00 - 973.00 | 0.6732 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0995 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9811 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.605 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.989 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.9598 times | Thu 31 July 2025 | 354.00 (-34.57%) | 337.00 | 51.00 - 763.00 | 0.9907 times | Mon 30 June 2025 | 541.00 (2252.17%) | 242.00 | 31.00 - 541.00 | 0.8299 times | Fri 30 May 2025 | 23.00 (-39.47%) | 48.00 | 23.00 - 254.00 | 0.9935 times | Wed 30 April 2025 | 38.00 (-5%) | 28.00 | 14.00 - 82.00 | 0.8783 times | Mon 31 March 2025 | 40.00 (48.15%) | 85.00 | 6.00 - 108.00 | 0.811 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 501 |
| 12 day DMA | 630.75 |
| 20 day DMA | 490.95 |
| 35 day DMA | 408.29 |
| 50 day DMA | 324.48 |
| 100 day DMA | 299.08 |
| 150 day DMA | 337.5 |
| 200 day DMA | 299.93 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.08 | 456.62 | 621.91 |
| 12 day EMA | 522.74 | 518.69 | 590.06 |
| 20 day EMA | 488.89 | 482.99 | 520.55 |
| 35 day EMA | 411.74 | 403.89 | 420.25 |
| 50 day EMA | 316.24 | 306.91 | 314.29 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501 | 528.4 | 696 |
| 12 day SMA | 630.75 | 605.42 | 599.5 |
| 20 day SMA | 490.95 | 473.2 | 471 |
| 35 day SMA | 408.29 | 400.14 | 404.09 |
| 50 day SMA | 324.48 | 314.02 | 311.76 |
| 100 day SMA | 299.08 | 300.28 | 306.55 |
| 150 day SMA | 337.5 | 334.71 | 334.33 |
| 200 day SMA | 299.93 | 297.44 | 297 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.