Login or Join
Homepage6Month M6HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HQ are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.00 (24.24%) | 82.00 | 82.00 - 82.00 | 1.0042 times | Wed 01 May 2024 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 0.9993 times | Tue 30 April 2024 | 56.00 (-26.32%) | 56.00 | 56.00 - 56.00 | 1.0045 times | Mon 29 April 2024 | 76.00 (35.71%) | 76.00 | 76.00 - 76.00 | 1.0062 times | Fri 26 April 2024 | 56.00 (75%) | 56.00 | 56.00 - 56.00 | 0.994 times | Thu 25 April 2024 | 32.00 (-39.62%) | 32.00 | 32.00 - 32.00 | 0.994 times | Wed 24 April 2024 | 53.00 (3.92%) | 53.00 | 53.00 - 53.00 | 0.9976 times | Tue 23 April 2024 | 51.00 (24.39%) | 51.00 | 51.00 - 51.00 | 0.9983 times | Mon 22 April 2024 | 41.00 (141.18%) | 41.00 | 41.00 - 41.00 | 1.0029 times | Fri 19 April 2024 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 0.999 times | Thu 18 April 2024 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.9973 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HQ are 69 and 95
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.00 (46.43%) | 76.00 | 56.00 - 82.00 | 0.828 times | Fri 26 April 2024 | 56.00 (229.41%) | 41.00 | 32.00 - 56.00 | 1.0287 times | Fri 19 April 2024 | 17.00 (-58.54%) | 29.00 | 17.00 - 29.00 | 1.0332 times | Fri 12 April 2024 | 41.00 (-46.05%) | 101.00 | 41.00 - 101.00 | 1.0417 times | Fri 05 April 2024 | 76.00 (-57.78%) | 146.00 | 62.00 - 146.00 | 1.0421 times | Thu 28 March 2024 | 180.00 (57.89%) | 122.00 | 110.00 - 180.00 | 0.8357 times | Fri 22 March 2024 | 114.00 (54.05%) | 92.00 | 73.00 - 191.00 | 1.0463 times | Fri 15 March 2024 | 74.00 (-59.34%) | 80.00 | 74.00 - 135.00 | 1.0479 times | Fri 08 March 2024 | 182.00 (-16.51%) | 241.00 | 124.00 - 241.00 | 1.0477 times | Fri 01 March 2024 | 218.00 (61.48%) | 183.00 | 176.00 - 231.00 | 1.0487 times | Fri 23 February 2024 | 135.00 (-39.19%) | 126.00 | 80.00 - 139.00 | 0.8353 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HQ are 74 and 90
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.00 (46.43%) | 66.00 | 66.00 - 82.00 | 0.1018 times | Tue 30 April 2024 | 56.00 (-68.89%) | 146.00 | 17.00 - 146.00 | 1.1233 times | Thu 28 March 2024 | 180.00 (-7.69%) | 218.00 | 73.00 - 241.00 | 1.0314 times | Thu 29 February 2024 | 195.00 (83.96%) | 104.00 | 51.00 - 263.00 | 1.0288 times | Wed 31 January 2024 | 106.00 (-15.87%) | 133.00 | 55.00 - 197.00 | 1.122 times | Fri 29 December 2023 | 126.00 (17.76%) | 173.00 | 123.00 - 461.00 | 1.0796 times | Thu 30 November 2023 | 107.00 (664.29%) | 30.00 | 30.00 - 159.00 | 1.0743 times | Tue 31 October 2023 | 14.00 (-65%) | 22.00 | 11.00 - 68.00 | 1.1243 times | Fri 29 September 2023 | 40.00 (-60.78%) | 118.00 | 25.00 - 118.00 | 1.0734 times | Thu 31 August 2023 | 102.00 (-21.54%) | 115.00 | 15.00 - 115.00 | 1.2412 times | Mon 31 July 2023 | 130.00 (-13.91%) | 87.00 | 31.00 - 205.00 | 1.0372 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HQ
DMA (daily moving average) of 6 Month M6HQ
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 47.75 |
| 20 day DMA | 51.65 |
| 35 day DMA | 79.63 |
| 50 day DMA | 104.5 |
| 100 day DMA | 132.85 |
| 150 day DMA | 112.01 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of 6 Month M6HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 58.98 | 55.47 |
| 12 day EMA | 59.11 | 54.95 | 52.94 |
| 20 day EMA | 63.93 | 62.03 | 61.61 |
| 35 day EMA | 80.76 | 80.69 | 81.56 |
| 50 day EMA | 104.98 | 105.92 | 107.55 |
SMA (simple moving average) of 6 Month M6HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 57.2 | 54.6 |
| 12 day SMA | 47.75 | 43 | 39.92 |
| 20 day SMA | 51.65 | 54.3 | 56.8 |
| 35 day SMA | 79.63 | 81.14 | 81.51 |
| 50 day SMA | 104.5 | 104.46 | 105.66 |
| 100 day SMA | 132.85 | 133.76 | 134.33 |
| 150 day SMA | 112.01 | 111.73 | 111.52 |
| 200 day SMA | 99.9 | 99.83 | 100.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.