Login or Join
Homepage6Month M6HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HN are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.00 (-4.73%) | 141.00 | 141.00 - 141.00 | 0.9934 times | Thu 04 December 2025 | 148.00 (1.37%) | 148.00 | 148.00 - 148.00 | 0.9908 times | Wed 03 December 2025 | 146.00 (65.91%) | 146.00 | 146.00 - 146.00 | 0.9908 times | Tue 02 December 2025 | 88.00 (-18.52%) | 88.00 | 88.00 - 88.00 | 0.9908 times | Mon 01 December 2025 | 108.00 (-10%) | 108.00 | 108.00 - 108.00 | 0.9929 times | Fri 28 November 2025 | 120.00 (-23.08%) | 120.00 | 120.00 - 120.00 | 0.9893 times | Wed 26 November 2025 | 156.00 (19.08%) | 156.00 | 156.00 - 156.00 | 0.9934 times | Tue 25 November 2025 | 131.00 (107.94%) | 131.00 | 131.00 - 131.00 | 0.994 times | Mon 24 November 2025 | 63.00 (10.53%) | 63.00 | 63.00 - 63.00 | 1.0726 times | Fri 21 November 2025 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.9919 times | Thu 20 November 2025 | 59.00 (43.9%) | 59.00 | 59.00 - 59.00 | 0.9913 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HN are 114.5 and 174.5
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.00 (17.5%) | 108.00 | 88.00 - 148.00 | 1.1324 times | Fri 28 November 2025 | 120.00 (110.53%) | 63.00 | 63.00 - 156.00 | 0.9247 times | Fri 21 November 2025 | 57.00 (21.28%) | 48.00 | 41.00 - 59.00 | 1.1326 times | Fri 14 November 2025 | 47.00 (-41.25%) | 159.00 | 47.00 - 170.00 | 1.1308 times | Fri 07 November 2025 | 80.00 (23.08%) | 45.00 | 45.00 - 108.00 | 0.9067 times | Fri 31 October 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2266 times | Fri 31 October 2025 | 65.00 (-56.38%) | 129.00 | 65.00 - 142.00 | 1.1348 times | Fri 24 October 2025 | 149.00 (282.05%) | 95.00 | 57.00 - 149.00 | 1.1354 times | Fri 17 October 2025 | 39.00 (-26.42%) | 60.00 | 39.00 - 147.00 | 1.1376 times | Fri 10 October 2025 | 53.00 (-70.22%) | 198.00 | 53.00 - 198.00 | 1.1384 times | Fri 03 October 2025 | 178.00 (81.63%) | 132.00 | 128.00 - 178.00 | 0.9092 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HN are 114.5 and 174.5
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.00 (17.5%) | 108.00 | 88.00 - 148.00 | 0.2608 times | Fri 28 November 2025 | 120.00 (84.62%) | 45.00 | 41.00 - 170.00 | 0.9431 times | Fri 31 October 2025 | 65.00 (-49.22%) | 164.00 | 39.00 - 198.00 | 1.2038 times | Tue 30 September 2025 | 128.00 (-6.57%) | 91.00 | 52.00 - 296.00 | 1.1003 times | Fri 29 August 2025 | 137.00 (69.14%) | 30.00 | 30.00 - 279.00 | 1.1006 times | Thu 31 July 2025 | 81.00 (-22.86%) | 163.00 | 45.00 - 216.00 | 1.1504 times | Mon 30 June 2025 | 105.00 (98.11%) | 78.00 | 56.00 - 126.00 | 0.9923 times | Fri 30 May 2025 | 53.00 (32.5%) | 33.00 | 25.00 - 97.00 | 1.2005 times | Wed 30 April 2025 | 40.00 (-11.11%) | 35.00 | 1.00 - 68.00 | 1.0491 times | Mon 31 March 2025 | 45.00 (-21.05%) | 97.00 | 4.00 - 97.00 | 0.999 times | Fri 28 February 2025 | 57.00 (-36.67%) | 41.00 | 37.00 - 118.00 | 1.0002 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HN
DMA (daily moving average) of 6 Month M6HN
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 104.83 |
| 20 day DMA | 102.65 |
| 35 day DMA | 98.06 |
| 50 day DMA | 104.14 |
| 100 day DMA | 117.57 |
| 150 day DMA | 106.85 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of 6 Month M6HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 127.58 | 117.37 |
| 12 day EMA | 115.83 | 111.26 | 104.58 |
| 20 day EMA | 108.75 | 105.36 | 100.87 |
| 35 day EMA | 107.92 | 105.97 | 103.5 |
| 50 day EMA | 110.09 | 108.83 | 107.23 |
SMA (simple moving average) of 6 Month M6HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 122 | 123.6 |
| 12 day SMA | 104.83 | 96.67 | 88.33 |
| 20 day SMA | 102.65 | 101 | 98.4 |
| 35 day SMA | 98.06 | 97.66 | 97.63 |
| 50 day SMA | 104.14 | 103.2 | 104.46 |
| 100 day SMA | 117.57 | 116.9 | 116.32 |
| 150 day SMA | 106.85 | 106.35 | 105.58 |
| 200 day SMA | 89.32 | 89.21 | 89.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.