Login or Join
Homepage6Month M6HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HN are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.9984 times | Tue 30 April 2024 | 67.00 (-28.72%) | 67.00 | 67.00 - 67.00 | 1.0005 times | Mon 29 April 2024 | 94.00 (-6.93%) | 94.00 | 94.00 - 94.00 | 1.0005 times | Fri 26 April 2024 | 101.00 (77.19%) | 101.00 | 101.00 - 101.00 | 0.9994 times | Thu 25 April 2024 | 57.00 (-22.97%) | 57.00 | 57.00 - 57.00 | 0.9989 times | Wed 24 April 2024 | 74.00 (-7.5%) | 74.00 | 74.00 - 74.00 | 0.9979 times | Tue 23 April 2024 | 80.00 (105.13%) | 80.00 | 80.00 - 80.00 | 0.9994 times | Mon 22 April 2024 | 39.00 (105.26%) | 39.00 | 39.00 - 39.00 | 1.001 times | Fri 19 April 2024 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0015 times | Thu 18 April 2024 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 1.0025 times | Wed 17 April 2024 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 1.0015 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HN are 56.5 and 83.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 105 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.00 (-27.72%) | 94.00 | 67.00 - 94.00 | 0.6355 times | Fri 26 April 2024 | 101.00 (431.58%) | 39.00 | 39.00 - 101.00 | 1.0588 times | Fri 19 April 2024 | 19.00 (-72.86%) | 14.00 | 7.00 - 19.00 | 1.0612 times | Fri 12 April 2024 | 70.00 (-30%) | 133.00 | 35.00 - 133.00 | 1.0645 times | Fri 05 April 2024 | 100.00 (-70.06%) | 181.00 | 100.00 - 231.00 | 1.0635 times | Thu 28 March 2024 | 334.00 (85.56%) | 162.00 | 133.00 - 334.00 | 0.8516 times | Fri 22 March 2024 | 180.00 (63.64%) | 127.00 | 127.00 - 366.00 | 1.0653 times | Fri 15 March 2024 | 110.00 (-55.47%) | 92.00 | 92.00 - 213.00 | 1.0661 times | Fri 08 March 2024 | 247.00 (0.82%) | 279.00 | 159.00 - 279.00 | 1.0662 times | Fri 01 March 2024 | 245.00 (2.08%) | 185.00 | 179.00 - 245.00 | 1.0673 times | Fri 23 February 2024 | 240.00 (20.6%) | 108.00 | 86.00 - 240.00 | 0.8547 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HN are 73 and 73
| Monthly Target 1 | 73 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.0514 times | Tue 30 April 2024 | 67.00 (-79.94%) | 181.00 | 7.00 - 231.00 | 1.1347 times | Thu 28 March 2024 | 334.00 (59.81%) | 245.00 | 92.00 - 366.00 | 1.0353 times | Thu 29 February 2024 | 209.00 (33.97%) | 130.00 | 38.00 - 257.00 | 1.0573 times | Wed 31 January 2024 | 156.00 (65.96%) | 68.00 | 37.00 - 183.00 | 1.1208 times | Fri 29 December 2023 | 94.00 (-16.81%) | 214.00 | 62.00 - 497.00 | 1.0757 times | Thu 30 November 2023 | 113.00 (707.14%) | 40.00 | 37.00 - 141.00 | 1.0767 times | Tue 31 October 2023 | 14.00 (-58.82%) | 19.00 | 8.00 - 92.00 | 1.1291 times | Fri 29 September 2023 | 34.00 (-62.22%) | 143.00 | 18.00 - 143.00 | 1.0804 times | Thu 31 August 2023 | 90.00 (-45.78%) | 112.00 | 17.00 - 147.00 | 1.2386 times | Mon 31 July 2023 | 166.00 (-32.52%) | 112.00 | 19.00 - 254.00 | 1.0333 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HN
DMA (daily moving average) of 6 Month M6HN
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 52.75 |
| 20 day DMA | 69.3 |
| 35 day DMA | 120.29 |
| 50 day DMA | 142.14 |
| 100 day DMA | 141.93 |
| 150 day DMA | 115.93 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of 6 Month M6HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.69 | 78.53 |
| 12 day EMA | 71.32 | 71.01 | 71.74 |
| 20 day EMA | 81.99 | 82.94 | 84.62 |
| 35 day EMA | 103.01 | 104.78 | 107 |
| 50 day EMA | 135.09 | 137.62 | 140.5 |
SMA (simple moving average) of 6 Month M6HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.6 | 81.2 |
| 12 day SMA | 52.75 | 47.83 | 48.08 |
| 20 day SMA | 69.3 | 74.8 | 76.9 |
| 35 day SMA | 120.29 | 121.91 | 122.63 |
| 50 day SMA | 142.14 | 142.84 | 145.48 |
| 100 day SMA | 141.93 | 141.82 | 141.77 |
| 150 day SMA | 115.93 | 115.79 | 115.62 |
| 200 day SMA | 105.55 | 105.81 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.