Login or Join
Homepage3Month M3LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LX are 185 and 185
| Daily Target 1 | 185 |
| Daily Target 2 | 185 |
| Daily Target 3 | 185 |
| Daily Target 4 | 185 |
| Daily Target 5 | 185 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.00 (-1.6%) | 185.00 | 185.00 - 185.00 | 1.0069 times | Thu 28 May 2026 | 188.00 (3.87%) | 188.00 | 188.00 - 188.00 | 1.0057 times | Wed 27 May 2026 | 181.00 (27.46%) | 181.00 | 181.00 - 181.00 | 1.0079 times | Tue 26 May 2026 | 142.00 (-1.39%) | 142.00 | 142.00 - 142.00 | 1.0063 times | Fri 22 May 2026 | 144.00 (-36.28%) | 144.00 | 144.00 - 144.00 | 0.9964 times | Thu 21 May 2026 | 226.00 (-32.54%) | 226.00 | 226.00 - 226.00 | 0.995 times | Wed 20 May 2026 | 335.00 (-35.2%) | 335.00 | 335.00 - 335.00 | 0.9956 times | Tue 19 May 2026 | 517.00 (24.28%) | 517.00 | 517.00 - 517.00 | 0.9943 times | Mon 18 May 2026 | 416.00 (-3.7%) | 416.00 | 416.00 - 416.00 | 0.9952 times | Fri 15 May 2026 | 432.00 (68.75%) | 432.00 | 432.00 - 432.00 | 0.9966 times | Thu 14 May 2026 | 256.00 (-47%) | 256.00 | 256.00 - 256.00 | 0.9976 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LX are 163.5 and 209.5
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.00 (28.47%) | 142.00 | 142.00 - 188.00 | 0.9151 times | Fri 22 May 2026 | 144.00 (-66.67%) | 416.00 | 144.00 - 517.00 | 1.1309 times | Fri 15 May 2026 | 432.00 (61.19%) | 385.00 | 256.00 - 483.00 | 1.1344 times | Fri 08 May 2026 | 268.00 (28.85%) | 208.00 | 208.00 - 268.00 | 0.6828 times | Wed 06 May 2026 | 208.00 (45.45%) | 209.00 | 202.00 - 209.00 | 0.684 times | Fri 01 May 2026 | 143.00 (-11.73%) | 145.00 | 143.00 - 291.00 | 1.1402 times | Fri 24 April 2026 | 162.00 (211.54%) | 59.00 | 59.00 - 178.00 | 1.1344 times | Fri 17 April 2026 | 52.00 (-78.51%) | 178.00 | 52.00 - 178.00 | 1.1365 times | Fri 10 April 2026 | 242.00 (-20.66%) | 110.00 | 89.00 - 242.00 | 1.1349 times | Thu 02 April 2026 | 305.00 (-66.04%) | 880.00 | 175.00 - 880.00 | 0.9069 times | Fri 27 March 2026 | 898.00 (440.96%) | 314.00 | 314.00 - 898.00 | 1.1341 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LX are 163.5 and 538.5
| Monthly Target 1 | -93.67 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.00 (-4.15%) | 143.00 | 142.00 - 517.00 | 0.937 times | Thu 30 April 2026 | 193.00 (-36.51%) | 175.00 | 52.00 - 305.00 | 0.9364 times | Tue 31 March 2026 | 304.00 (-19.15%) | 513.00 | 144.00 - 905.00 | 0.9141 times | Fri 27 February 2026 | 376.00 (-22.63%) | 487.00 | 194.00 - 865.00 | 0.8933 times | Fri 30 January 2026 | 486.00 (12.24%) | 269.00 | 97.00 - 510.00 | 0.8993 times | Wed 31 December 2025 | 433.00 (518.57%) | 159.00 | 136.00 - 433.00 | 0.9951 times | Fri 28 November 2025 | 70.00 (-87.68%) | 729.00 | 70.00 - 1084.00 | 0.962 times | Fri 31 October 2025 | 568.00 (88.08%) | 286.00 | 30.00 - 726.00 | 1.5575 times | Tue 30 September 2025 | 302.00 (172.07%) | 250.00 | 100.00 - 353.00 | 0.9542 times | Fri 29 August 2025 | 111.00 (-75.5%) | 700.00 | 66.00 - 700.00 | 0.951 times | Thu 31 July 2025 | 453.00 (297.37%) | 85.00 | 23.00 - 453.00 | 0.9957 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LX
DMA (daily moving average) of 3 Month M3LX
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 292.08 |
| 20 day DMA | 277.7 |
| 35 day DMA | 216.4 |
| 50 day DMA | 257.92 |
| 100 day DMA | 319.1 |
| 150 day DMA | 345.8 |
| 200 day DMA | 319.07 |
EMA (exponential moving average) of 3 Month M3LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.43 | 205.15 | 213.73 |
| 12 day EMA | 240.9 | 251.06 | 262.52 |
| 20 day EMA | 253.51 | 260.72 | 268.37 |
| 35 day EMA | 274.26 | 279.52 | 284.91 |
| 50 day EMA | 269.88 | 273.34 | 276.82 |
SMA (simple moving average) of 3 Month M3LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 176.2 | 205.6 |
| 12 day SMA | 292.08 | 306.75 | 323.17 |
| 20 day SMA | 277.7 | 275.6 | 275.85 |
| 35 day SMA | 216.4 | 218.03 | 218.77 |
| 50 day SMA | 257.92 | 265.2 | 267 |
| 100 day SMA | 319.1 | 318.88 | 318.85 |
| 150 day SMA | 345.8 | 349.09 | 351.7 |
| 200 day SMA | 319.07 | 319.01 | 319.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.