Login or Join
Homepage3Month M3LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LX are 184 and 184
| Daily Target 1 | 184 |
| Daily Target 2 | 184 |
| Daily Target 3 | 184 |
| Daily Target 4 | 184 |
| Daily Target 5 | 184 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.00 (-15.6%) | 184.00 | 184.00 - 184.00 | 1.0046 times | Mon 08 December 2025 | 218.00 (42.48%) | 218.00 | 218.00 - 218.00 | 1.0023 times | Fri 05 December 2025 | 153.00 (12.5%) | 153.00 | 153.00 - 153.00 | 0.9987 times | Thu 04 December 2025 | 136.00 (-27.27%) | 136.00 | 136.00 - 136.00 | 0.9981 times | Wed 03 December 2025 | 187.00 (-11.37%) | 187.00 | 187.00 - 187.00 | 0.9981 times | Tue 02 December 2025 | 211.00 (32.7%) | 211.00 | 211.00 - 211.00 | 0.999 times | Mon 01 December 2025 | 159.00 (127.14%) | 159.00 | 159.00 - 159.00 | 1.0027 times | Fri 28 November 2025 | 70.00 (-30%) | 70.00 | 70.00 - 70.00 | 0.9946 times | Wed 26 November 2025 | 100.00 (-45.95%) | 100.00 | 100.00 - 100.00 | 1.0029 times | Tue 25 November 2025 | 185.00 (-40.51%) | 185.00 | 185.00 - 185.00 | 0.999 times | Mon 24 November 2025 | 311.00 (-64.38%) | 311.00 | 311.00 - 311.00 | 1.0452 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LX are 167 and 201
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 195.33333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.00 (20.26%) | 218.00 | 184.00 - 218.00 | 0.711 times | Fri 05 December 2025 | 153.00 (118.57%) | 159.00 | 136.00 - 211.00 | 1.7703 times | Fri 28 November 2025 | 70.00 (-91.98%) | 311.00 | 70.00 - 311.00 | 1.432 times | Fri 21 November 2025 | 873.00 (0.92%) | 1015.00 | 806.00 - 1084.00 | 1.7715 times | Fri 14 November 2025 | 865.00 (90.53%) | 308.00 | 269.00 - 865.00 | 1.7696 times | Fri 07 November 2025 | 454.00 (-49.83%) | 454.00 | 454.00 - 454.00 | 0.2799 times | Fri 07 November 2025 | 905.00 (20.19%) | 199.00 | 199.00 - 905.00 | 0.6331 times | Thu 06 November 2025 | 753.00 (38.93%) | 228.00 | 228.00 - 753.00 | 0.637 times | Wed 05 November 2025 | 542.00 (-25.65%) | 329.00 | 329.00 - 542.00 | 0.641 times | Tue 04 November 2025 | 729.00 (28.35%) | 729.00 | 729.00 - 729.00 | 0.3546 times | Fri 31 October 2025 | 568.00 (0%) | 568.00 | 568.00 - 568.00 | 0.3547 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LX are 160 and 242
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.00 (162.86%) | 159.00 | 136.00 - 218.00 | 0.3351 times | Fri 28 November 2025 | 70.00 (-87.68%) | 729.00 | 70.00 - 1084.00 | 1.0153 times | Fri 31 October 2025 | 568.00 (88.08%) | 286.00 | 30.00 - 726.00 | 1.7396 times | Tue 30 September 2025 | 302.00 (172.07%) | 250.00 | 100.00 - 353.00 | 1.0071 times | Fri 29 August 2025 | 111.00 (-75.5%) | 700.00 | 66.00 - 700.00 | 1.0036 times | Thu 31 July 2025 | 453.00 (297.37%) | 85.00 | 23.00 - 453.00 | 1.0509 times | Mon 30 June 2025 | 114.00 (-9.52%) | 155.00 | 53.00 - 215.00 | 0.905 times | Fri 30 May 2025 | 126.00 (-14.86%) | 108.00 | 62.00 - 190.00 | 1.0897 times | Wed 30 April 2025 | 148.00 (-88.67%) | 788.00 | 71.00 - 3034.00 | 0.9472 times | Mon 31 March 2025 | 1306.00 (43.36%) | 1155.00 | 174.00 - 1740.00 | 0.9066 times | Fri 28 February 2025 | 911.00 (323.72%) | 547.00 | 191.00 - 911.00 | 0.9069 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LX
DMA (daily moving average) of 3 Month M3LX
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 232.25 |
| 20 day DMA | 438.85 |
| 35 day DMA | 471.51 |
| 50 day DMA | 388.04 |
| 100 day DMA | 303.04 |
| 150 day DMA | 255.26 |
| 200 day DMA | 294.85 |
EMA (exponential moving average) of 3 Month M3LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 190.75 | 177.13 |
| 12 day EMA | 268.25 | 283.56 | 295.47 |
| 20 day EMA | 335.92 | 351.9 | 365.99 |
| 35 day EMA | 359.35 | 369.67 | 378.6 |
| 50 day EMA | 355.57 | 362.57 | 368.47 |
SMA (simple moving average) of 3 Month M3LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 181 | 169.2 |
| 12 day SMA | 232.25 | 303.92 | 352.92 |
| 20 day SMA | 438.85 | 445.05 | 456.85 |
| 35 day SMA | 471.51 | 482.8 | 493.26 |
| 50 day SMA | 388.04 | 387.66 | 386.32 |
| 100 day SMA | 303.04 | 302.93 | 302.21 |
| 150 day SMA | 255.26 | 254.87 | 254.16 |
| 200 day SMA | 294.85 | 295.36 | 295.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.