Login or Join
Homepage3Month M3LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LQ are 213 and 213
| Daily Target 1 | 213 |
| Daily Target 2 | 213 |
| Daily Target 3 | 213 |
| Daily Target 4 | 213 |
| Daily Target 5 | 213 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 213.00 (-21.4%) | 213.00 | 213.00 - 213.00 | 1 times | Tue 30 April 2024 | 271.00 (96.38%) | 271.00 | 271.00 - 271.00 | 1.0052 times | Mon 29 April 2024 | 138.00 (-26.2%) | 138.00 | 138.00 - 138.00 | 1.0069 times | Fri 26 April 2024 | 187.00 (-52.54%) | 187.00 | 187.00 - 187.00 | 0.9947 times | Thu 25 April 2024 | 394.00 (69.83%) | 394.00 | 394.00 - 394.00 | 0.9947 times | Wed 24 April 2024 | 232.00 (56.76%) | 232.00 | 232.00 - 232.00 | 0.9983 times | Tue 23 April 2024 | 148.00 (-54.46%) | 148.00 | 148.00 - 148.00 | 0.999 times | Mon 22 April 2024 | 325.00 (-28.1%) | 325.00 | 325.00 - 325.00 | 1.0036 times | Fri 19 April 2024 | 452.00 (-10.85%) | 452.00 | 452.00 - 452.00 | 0.9996 times | Thu 18 April 2024 | 507.00 (4.11%) | 507.00 | 507.00 - 507.00 | 0.998 times | Wed 17 April 2024 | 487.00 (-31.31%) | 487.00 | 487.00 - 487.00 | 1.0023 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LQ are 175.5 and 308.5
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 213.00 (13.9%) | 138.00 | 138.00 - 271.00 | 0.634 times | Fri 26 April 2024 | 187.00 (-58.63%) | 325.00 | 148.00 - 394.00 | 1.0504 times | Fri 19 April 2024 | 452.00 (-2.8%) | 647.00 | 452.00 - 709.00 | 1.055 times | Fri 12 April 2024 | 465.00 (64.89%) | 173.00 | 154.00 - 465.00 | 1.0638 times | Fri 05 April 2024 | 282.00 (266.23%) | 138.00 | 138.00 - 282.00 | 1.0641 times | Thu 28 March 2024 | 77.00 (-47.97%) | 182.00 | 77.00 - 207.00 | 0.8534 times | Fri 22 March 2024 | 148.00 (-54.18%) | 279.00 | 82.00 - 279.00 | 1.0685 times | Fri 15 March 2024 | 323.00 (180.87%) | 152.00 | 152.00 - 433.00 | 1.07 times | Fri 08 March 2024 | 115.00 (-24.34%) | 175.00 | 115.00 - 218.00 | 1.0699 times | Fri 01 March 2024 | 152.00 (-16.02%) | 130.00 | 101.00 - 152.00 | 1.0709 times | Fri 23 February 2024 | 181.00 (120.73%) | 146.00 | 146.00 - 181.00 | 0.8529 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LQ are 213 and 213
| Monthly Target 1 | 213 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 213 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 213.00 (-21.4%) | 213.00 | 213.00 - 213.00 | 0.051 times | Tue 30 April 2024 | 271.00 (251.95%) | 138.00 | 138.00 - 709.00 | 1.129 times | Thu 28 March 2024 | 77.00 (-28.7%) | 152.00 | 77.00 - 433.00 | 1.0367 times | Thu 29 February 2024 | 108.00 (-6.09%) | 148.00 | 60.00 - 266.00 | 1.034 times | Wed 31 January 2024 | 115.00 (144.68%) | 55.00 | 55.00 - 243.00 | 1.1278 times | Fri 29 December 2023 | 47.00 (-63.57%) | 98.00 | 37.00 - 172.00 | 1.0851 times | Thu 30 November 2023 | 129.00 (-62.39%) | 410.00 | 65.00 - 411.00 | 1.0798 times | Tue 31 October 2023 | 343.00 (22.5%) | 611.00 | 217.00 - 973.00 | 1.13 times | Fri 29 September 2023 | 280.00 (66.67%) | 155.00 | 155.00 - 792.00 | 1.0789 times | Thu 31 August 2023 | 168.00 (64.71%) | 118.00 | 118.00 - 508.00 | 1.2476 times | Mon 31 July 2023 | 102.00 (13.33%) | 70.00 | 68.00 - 219.00 | 1.0425 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LQ
DMA (daily moving average) of 3 Month M3LQ
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 338.58 |
| 20 day DMA | 336.15 |
| 35 day DMA | 283 |
| 50 day DMA | 244.6 |
| 100 day DMA | 179.32 |
| 150 day DMA | 235.94 |
| 200 day DMA | 260.71 |
EMA (exponential moving average) of 3 Month M3LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 247.77 | 236.16 |
| 12 day EMA | 283.13 | 295.88 | 300.4 |
| 20 day EMA | 293.13 | 301.56 | 304.77 |
| 35 day EMA | 276.18 | 279.9 | 280.42 |
| 50 day EMA | 233.91 | 234.76 | 233.28 |
SMA (simple moving average) of 3 Month M3LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 244.4 | 219.8 |
| 12 day SMA | 338.58 | 374.75 | 390.92 |
| 20 day SMA | 336.15 | 337.65 | 337.7 |
| 35 day SMA | 283 | 282.49 | 279.09 |
| 50 day SMA | 244.6 | 243.26 | 239.48 |
| 100 day SMA | 179.32 | 178.39 | 176.88 |
| 150 day SMA | 235.94 | 237.33 | 238.96 |
| 200 day SMA | 260.71 | 260.12 | 259.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.