Login or Join
Homepage3Month M3LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LL are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 1.015 times | Thu 06 August 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 0.986 times | Wed 05 August 2026 | 111.00 (20.65%) | 111.00 | 111.00 - 111.00 | 0.9937 times | Tue 04 August 2026 | 92.00 (-35.21%) | 92.00 | 92.00 - 92.00 | 0.999 times | Mon 03 August 2026 | 142.00 (-25.65%) | 142.00 | 142.00 - 142.00 | 0.978 times | Fri 31 July 2026 | 191.00 (-7.73%) | 191.00 | 191.00 - 191.00 | 1.0094 times | Thu 30 July 2026 | 207.00 (-46.79%) | 207.00 | 207.00 - 207.00 | 0.987 times | Wed 29 July 2026 | 389.00 (11.14%) | 389.00 | 389.00 - 389.00 | 1.0274 times | Tue 28 July 2026 | 350.00 (34.1%) | 350.00 | 350.00 - 350.00 | 0.997 times | Mon 27 July 2026 | 261.00 (-23.46%) | 261.00 | 261.00 - 261.00 | 1.0074 times | Fri 24 July 2026 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 1.0157 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LL are 78 and 128
| Weekly Target 1 | 66 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 166 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.00 (-40.31%) | 142.00 | 92.00 - 142.00 | 1.1407 times | Fri 31 July 2026 | 191.00 (-43.99%) | 261.00 | 191.00 - 389.00 | 1.1536 times | Fri 24 July 2026 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 0.233 times | Fri 24 July 2026 | 341.00 (-8.58%) | 296.00 | 172.00 - 341.00 | 1.1554 times | Fri 17 July 2026 | 373.00 (1186.21%) | 244.00 | 177.00 - 373.00 | 1.1596 times | Fri 10 July 2026 | 29.00 (-67.42%) | 114.00 | 29.00 - 184.00 | 0.8742 times | Thu 02 July 2026 | 89.00 (-66.03%) | 176.00 | 85.00 - 176.00 | 0.9278 times | Fri 26 June 2026 | 262.00 (25.36%) | 216.00 | 216.00 - 329.00 | 1.1806 times | Thu 18 June 2026 | 209.00 (52.55%) | 135.00 | 135.00 - 209.00 | 0.9706 times | Fri 12 June 2026 | 137.00 (-51.76%) | 254.00 | 137.00 - 304.00 | 1.2044 times | Fri 05 June 2026 | 284.00 (289.04%) | 98.00 | 98.00 - 284.00 | 1.2267 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LL are 78 and 128
| Monthly Target 1 | 66 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 166 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.00 (-40.31%) | 142.00 | 92.00 - 142.00 | 0.2437 times | Fri 31 July 2026 | 191.00 (33.57%) | 85.00 | 29.00 - 389.00 | 1.0753 times | Tue 30 June 2026 | 143.00 (95.89%) | 98.00 | 98.00 - 329.00 | 1.0792 times | Fri 29 May 2026 | 73.00 (-30.48%) | 69.00 | 69.00 - 280.00 | 1.0922 times | Thu 30 April 2026 | 105.00 (-50%) | 111.00 | 39.00 - 210.00 | 1.0968 times | Tue 31 March 2026 | 210.00 (-0.47%) | 280.00 | 80.00 - 552.00 | 1.0609 times | Fri 27 February 2026 | 211.00 (-33.86%) | 320.00 | 120.00 - 600.00 | 1.0448 times | Fri 30 January 2026 | 319.00 (-10.14%) | 148.00 | 69.00 - 319.00 | 1.0639 times | Wed 31 December 2025 | 355.00 (569.81%) | 112.00 | 77.00 - 359.00 | 1.1604 times | Fri 28 November 2025 | 53.00 (-76.86%) | 437.00 | 53.00 - 597.00 | 1.0828 times | Fri 31 October 2025 | 229.00 (65.94%) | 106.00 | 15.00 - 308.00 | 1.7225 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LL
DMA (daily moving average) of 3 Month M3LL
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 221.25 |
| 20 day DMA | 231.4 |
| 35 day DMA | 203.63 |
| 50 day DMA | 196.74 |
| 100 day DMA | 174.33 |
| 150 day DMA | 187.43 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of 3 Month M3LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 142 | 155 |
| 12 day EMA | 178.56 | 190.29 | 203.79 |
| 20 day EMA | 194.36 | 202.82 | 211.96 |
| 35 day EMA | 199.07 | 204.08 | 209.27 |
| 50 day EMA | 181.43 | 184.18 | 186.96 |
SMA (simple moving average) of 3 Month M3LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 130.4 | 148.6 |
| 12 day SMA | 221.25 | 236.08 | 241.25 |
| 20 day SMA | 231.4 | 237.9 | 233.55 |
| 35 day SMA | 203.63 | 206.34 | 207.74 |
| 50 day SMA | 196.74 | 196.32 | 196.24 |
| 100 day SMA | 174.33 | 175.1 | 176.07 |
| 150 day SMA | 187.43 | 187.27 | 187.48 |
| 200 day SMA | 204.31 | 204.8 | 205.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.