Login or Join
Homepage3Month M3LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LL are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.00 (54.43%) | 122.00 | 122.00 - 122.00 | 1.0169 times | Fri 05 December 2025 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 1.0054 times | Thu 04 December 2025 | 77.00 (-43.38%) | 77.00 | 77.00 - 77.00 | 0.9775 times | Wed 03 December 2025 | 136.00 (-15.53%) | 136.00 | 136.00 - 136.00 | 0.975 times | Tue 02 December 2025 | 161.00 (43.75%) | 161.00 | 161.00 - 161.00 | 0.9995 times | Mon 01 December 2025 | 112.00 (111.32%) | 112.00 | 112.00 - 112.00 | 1.0271 times | Fri 28 November 2025 | 53.00 (-28.38%) | 53.00 | 53.00 - 53.00 | 0.9629 times | Wed 26 November 2025 | 74.00 (-45.19%) | 74.00 | 74.00 - 74.00 | 0.9921 times | Tue 25 November 2025 | 135.00 (-33.17%) | 135.00 | 135.00 - 135.00 | 1.0045 times | Mon 24 November 2025 | 202.00 (-65.41%) | 202.00 | 202.00 - 202.00 | 1.0389 times | Fri 21 November 2025 | 584.00 (-2.18%) | 584.00 | 584.00 - 584.00 | 1.0309 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LL are 122 and 122
| Weekly Target 1 | 122 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 122 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.00 (54.43%) | 122.00 | 122.00 - 122.00 | 0.3831 times | Fri 05 December 2025 | 79.00 (49.06%) | 112.00 | 77.00 - 161.00 | 1.878 times | Fri 28 November 2025 | 53.00 (-90.92%) | 202.00 | 53.00 - 202.00 | 1.5064 times | Fri 21 November 2025 | 584.00 (11.24%) | 552.00 | 463.00 - 597.00 | 1.9168 times | Fri 14 November 2025 | 525.00 (103.49%) | 172.00 | 172.00 - 525.00 | 1.8817 times | Fri 07 November 2025 | 258.00 (-53.51%) | 258.00 | 258.00 - 258.00 | 0.2172 times | Fri 07 November 2025 | 555.00 (29.67%) | 97.00 | 97.00 - 555.00 | 0.5995 times | Thu 06 November 2025 | 428.00 (35.87%) | 133.00 | 133.00 - 428.00 | 0.6148 times | Wed 05 November 2025 | 315.00 (-27.92%) | 194.00 | 194.00 - 315.00 | 0.6165 times | Tue 04 November 2025 | 437.00 (90.83%) | 437.00 | 437.00 - 437.00 | 0.3859 times | Fri 31 October 2025 | 229.00 (0%) | 229.00 | 229.00 - 229.00 | 0.3748 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LL are 99.5 and 183.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 204 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.00 (130.19%) | 112.00 | 77.00 - 161.00 | 0.29 times | Fri 28 November 2025 | 53.00 (-76.86%) | 437.00 | 53.00 - 597.00 | 0.9927 times | Fri 31 October 2025 | 229.00 (65.94%) | 106.00 | 15.00 - 308.00 | 1.676 times | Tue 30 September 2025 | 138.00 (55.06%) | 150.00 | 56.00 - 173.00 | 1.0202 times | Fri 29 August 2025 | 89.00 (-53.89%) | 310.00 | 53.00 - 310.00 | 1.0079 times | Thu 31 July 2025 | 193.00 (112.09%) | 78.00 | 16.00 - 193.00 | 1.0502 times | Mon 30 June 2025 | 91.00 (-5.21%) | 99.00 | 39.00 - 158.00 | 0.9191 times | Fri 30 May 2025 | 96.00 (-5.88%) | 71.00 | 50.00 - 134.00 | 1.1156 times | Wed 30 April 2025 | 102.00 (-85.91%) | 563.00 | 43.00 - 1356.00 | 1.0007 times | Mon 31 March 2025 | 724.00 (43.08%) | 636.00 | 137.00 - 855.00 | 0.9275 times | Fri 28 February 2025 | 506.00 (253.85%) | 292.00 | 103.00 - 506.00 | 0.912 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LL
DMA (daily moving average) of 3 Month M3LL
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 194.33 |
| 20 day DMA | 268.45 |
| 35 day DMA | 267.23 |
| 50 day DMA | 213.92 |
| 100 day DMA | 160.27 |
| 150 day DMA | 135.97 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of 3 Month M3LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 110.51 | 126.26 |
| 12 day EMA | 172.98 | 182.25 | 201.02 |
| 20 day EMA | 210.18 | 219.46 | 234.24 |
| 35 day EMA | 212.07 | 217.37 | 225.52 |
| 50 day EMA | 195.31 | 198.3 | 203.17 |
SMA (simple moving average) of 3 Month M3LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 113 | 107.8 |
| 12 day SMA | 194.33 | 222.75 | 261.33 |
| 20 day SMA | 268.45 | 275.25 | 299.05 |
| 35 day SMA | 267.23 | 269.91 | 271.43 |
| 50 day SMA | 213.92 | 213.1 | 216 |
| 100 day SMA | 160.27 | 160.03 | 160.71 |
| 150 day SMA | 135.97 | 135.72 | 135.76 |
| 200 day SMA | 160.3 | 160.42 | 161.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.