Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.00 (5.56%) | 19.00 | 19.00 - 19.00 | 0.9905 times | Thu 10 September 2026 | 18.00 (50%) | 18.00 | 18.00 - 18.00 | 0.9952 times | Wed 09 September 2026 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.9952 times | Tue 08 September 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9952 times | Fri 04 September 2026 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 1.0048 times | Thu 03 September 2026 | 10.00 (-41.18%) | 10.00 | 10.00 - 10.00 | 1 times | Wed 02 September 2026 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 0.9952 times | Tue 01 September 2026 | 21.00 (10.53%) | 21.00 | 21.00 - 21.00 | 1.0048 times | Mon 31 August 2026 | 19.00 (58.33%) | 19.00 | 19.00 - 19.00 | 1.0238 times | Fri 28 August 2026 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.9952 times | Thu 27 August 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.0048 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 14 and 24
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.00 (171.43%) | 9.00 | 9.00 - 19.00 | 0.878 times | Fri 04 September 2026 | 7.00 (-41.67%) | 19.00 | 7.00 - 21.00 | 1.1104 times | Fri 28 August 2026 | 12.00 (140%) | 8.00 | 7.00 - 12.00 | 1.1041 times | Fri 21 August 2026 | 5.00 (-28.57%) | 10.00 | 5.00 - 11.00 | 1.1009 times | Fri 14 August 2026 | 7.00 (16.67%) | 6.00 | 5.00 - 11.00 | 1.123 times | Fri 07 August 2026 | 6.00 (-50%) | 9.00 | 5.00 - 10.00 | 1.1188 times | Fri 31 July 2026 | 12.00 (-47.83%) | 21.00 | 12.00 - 34.00 | 1.1125 times | Fri 24 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2177 times | Fri 24 July 2026 | 23.00 (-58.18%) | 27.00 | 11.00 - 27.00 | 1.1157 times | Fri 17 July 2026 | 55.00 (1733.33%) | 30.00 | 20.00 - 55.00 | 1.1188 times | Fri 10 July 2026 | 3.00 (-76.92%) | 8.00 | 2.00 - 23.00 | 0.8948 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 6 and 20
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.00 (0%) | 21.00 | 7.00 - 21.00 | 0.4009 times | Mon 31 August 2026 | 19.00 (58.33%) | 9.00 | 5.00 - 19.00 | 1.063 times | Fri 31 July 2026 | 12.00 (9.09%) | 11.00 | 2.00 - 55.00 | 1.1158 times | Tue 30 June 2026 | 11.00 (37.5%) | 8.00 | 6.00 - 49.00 | 1.0749 times | Fri 29 May 2026 | 8.00 (14.29%) | 9.00 | 5.00 - 28.00 | 1.0692 times | Thu 30 April 2026 | 7.00 (-63.16%) | 11.00 | 3.00 - 19.00 | 1.0725 times | Tue 31 March 2026 | 19.00 (58.33%) | 19.00 | 4.00 - 32.00 | 1.03 times | Fri 27 February 2026 | 12.00 (-47.83%) | 19.00 | 6.00 - 36.00 | 1.0082 times | Fri 30 January 2026 | 23.00 (-17.86%) | 14.00 | 2.00 - 23.00 | 1.0333 times | Wed 31 December 2025 | 28.00 (250%) | 10.00 | 3.00 - 28.00 | 1.1321 times | Fri 28 November 2025 | 8.00 (-52.94%) | 37.00 | 4.00 - 53.00 | 1.0776 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.5 |
| 20 day DMA | 11.25 |
| 35 day DMA | 12.17 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 13.45 | 11.18 |
| 12 day EMA | 13.4 | 12.38 | 11.36 |
| 20 day EMA | 12.72 | 12.06 | 11.44 |
| 35 day EMA | 13.78 | 13.47 | 13.2 |
| 50 day EMA | 14.95 | 14.78 | 14.65 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 11.2 | 11 |
| 12 day SMA | 13.5 | 12.5 | 11.67 |
| 20 day SMA | 11.25 | 10.7 | 10.05 |
| 35 day SMA | 12.17 | 12.29 | 12.23 |
| 50 day SMA | 15.02 | 14.9 | 14.76 |
| 100 day SMA | 15.4 | 15.27 | 15.14 |
| 150 day SMA | 14.69 | 14.67 | 14.65 |
| 200 day SMA | 14.14 | 14.09 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.