Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.00 (-28.57%) | 10.00 | 10.00 - 10.00 | 0.9887 times | Wed 01 May 2024 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 0.9938 times | Tue 30 April 2024 | 15.00 (87.5%) | 15.00 | 15.00 - 15.00 | 1.0041 times | Mon 29 April 2024 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 0.999 times | Fri 26 April 2024 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 0.999 times | Thu 25 April 2024 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 0.9835 times | Wed 24 April 2024 | 9.00 (-30.77%) | 9.00 | 9.00 - 9.00 | 0.9835 times | Tue 23 April 2024 | 13.00 (-38.1%) | 13.00 | 13.00 - 13.00 | 0.999 times | Mon 22 April 2024 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 1.0299 times | Fri 19 April 2024 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 1.0196 times | Thu 18 April 2024 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.9938 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 9 and 16
| Weekly Target 1 | 4 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 18 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.00 (-9.09%) | 8.00 | 8.00 - 15.00 | 0.8074 times | Fri 26 April 2024 | 11.00 (-50%) | 21.00 | 9.00 - 21.00 | 1.0119 times | Fri 19 April 2024 | 22.00 (57.14%) | 27.00 | 22.00 - 28.00 | 1.0275 times | Fri 12 April 2024 | 14.00 (7.69%) | 11.00 | 6.00 - 17.00 | 1.0494 times | Fri 05 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 13.00 | 1.0411 times | Thu 28 March 2024 | 3.00 (-50%) | 9.00 | 3.00 - 9.00 | 0.8512 times | Fri 22 March 2024 | 6.00 (-40%) | 9.00 | 5.00 - 11.00 | 1.0693 times | Fri 15 March 2024 | 10.00 (42.86%) | 7.00 | 7.00 - 19.00 | 1.0442 times | Fri 08 March 2024 | 7.00 (40%) | 9.00 | 6.00 - 11.00 | 1.0484 times | Fri 01 March 2024 | 5.00 (-70.59%) | 19.00 | 5.00 - 19.00 | 1.0494 times | Fri 23 February 2024 | 17.00 (183.33%) | 11.00 | 11.00 - 18.00 | 0.8179 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 8 and 12
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.00 (-33.33%) | 14.00 | 10.00 - 14.00 | 0.1 times | Tue 30 April 2024 | 15.00 (400%) | 6.00 | 6.00 - 28.00 | 1.1292 times | Thu 28 March 2024 | 3.00 (-72.73%) | 5.00 | 3.00 - 19.00 | 1.0505 times | Thu 29 February 2024 | 11.00 (0%) | 14.00 | 5.00 - 21.00 | 1.0388 times | Wed 31 January 2024 | 11.00 (83.33%) | 3.00 | 3.00 - 28.00 | 1.1204 times | Fri 29 December 2023 | 6.00 (-62.5%) | 9.00 | 3.00 - 29.00 | 1.0793 times | Thu 30 November 2023 | 16.00 (-30.43%) | 29.00 | 5.00 - 31.00 | 1.077 times | Tue 31 October 2023 | 23.00 (21.05%) | 39.00 | 10.00 - 49.00 | 1.1188 times | Fri 29 September 2023 | 19.00 (58.33%) | 5.00 | 5.00 - 28.00 | 1.0721 times | Thu 31 August 2023 | 12.00 (33.33%) | 11.00 | 10.00 - 36.00 | 1.2139 times | Mon 31 July 2023 | 9.00 (-25%) | 7.00 | 3.00 - 21.00 | 1.0303 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.8 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.55 |
| 150 day DMA | 13.79 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 13.21 | 12.81 |
| 12 day EMA | 13.69 | 14.36 | 14.42 |
| 20 day EMA | 13.9 | 14.31 | 14.34 |
| 35 day EMA | 13.48 | 13.69 | 13.67 |
| 50 day EMA | 11.84 | 11.92 | 11.83 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 12.2 | 11.2 |
| 12 day SMA | 15.58 | 17.08 | 18.17 |
| 20 day SMA | 15.8 | 15.85 | 15.55 |
| 35 day SMA | 12.54 | 12.54 | 12.37 |
| 50 day SMA | 11.94 | 11.96 | 11.9 |
| 100 day SMA | 11.55 | 11.7 | 11.65 |
| 150 day SMA | 13.79 | 13.85 | 13.92 |
| 200 day SMA | 15.17 | 15.17 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.