Login or Join
Homepage3Month M3HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HQ are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.00 (7.42%) | 275.00 | 275.00 - 275.00 | 1.0106 times | Fri 29 May 2026 | 256.00 (-1.16%) | 256.00 | 256.00 - 256.00 | 1.0067 times | Thu 28 May 2026 | 259.00 (-12.79%) | 259.00 | 259.00 - 259.00 | 1.0061 times | Wed 27 May 2026 | 297.00 (-2.62%) | 297.00 | 297.00 - 297.00 | 1.009 times | Tue 26 May 2026 | 305.00 (27.62%) | 305.00 | 305.00 - 305.00 | 1.0061 times | Fri 22 May 2026 | 239.00 (61.49%) | 239.00 | 239.00 - 239.00 | 0.9943 times | Thu 21 May 2026 | 148.00 (18.4%) | 148.00 | 148.00 - 148.00 | 0.993 times | Wed 20 May 2026 | 125.00 (27.55%) | 125.00 | 125.00 - 125.00 | 0.9913 times | Tue 19 May 2026 | 98.00 (-19.01%) | 98.00 | 98.00 - 98.00 | 0.991 times | Mon 18 May 2026 | 121.00 (27.37%) | 121.00 | 121.00 - 121.00 | 0.992 times | Fri 15 May 2026 | 95.00 (-53.2%) | 95.00 | 95.00 - 95.00 | 0.9936 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HQ are 275 and 275
| Weekly Target 1 | 275 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 275 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.00 (7.42%) | 275.00 | 275.00 - 275.00 | 0.2468 times | Fri 29 May 2026 | 256.00 (7.11%) | 305.00 | 256.00 - 305.00 | 0.9838 times | Fri 22 May 2026 | 239.00 (151.58%) | 121.00 | 98.00 - 239.00 | 1.2118 times | Fri 15 May 2026 | 95.00 (-60.08%) | 292.00 | 95.00 - 292.00 | 1.2158 times | Fri 08 May 2026 | 238.00 (-22.73%) | 308.00 | 238.00 - 308.00 | 0.7328 times | Wed 06 May 2026 | 308.00 (39.37%) | 247.00 | 247.00 - 308.00 | 0.7335 times | Fri 01 May 2026 | 221.00 (25.57%) | 189.00 | 109.00 - 221.00 | 1.2194 times | Fri 24 April 2026 | 176.00 (-53.93%) | 296.00 | 176.00 - 296.00 | 1.2173 times | Fri 17 April 2026 | 382.00 (135.8%) | 148.00 | 148.00 - 382.00 | 1.2209 times | Fri 10 April 2026 | 162.00 (100%) | 107.00 | 96.00 - 206.00 | 1.2178 times | Thu 02 April 2026 | 81.00 (76.09%) | 51.00 | 51.00 - 94.00 | 0.9719 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HQ are 275 and 275
| Monthly Target 1 | 275 |
| Monthly Target 2 | 275 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 275 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 275.00 (7.42%) | 275.00 | 275.00 - 275.00 | 0.0498 times | Fri 29 May 2026 | 256.00 (58.02%) | 221.00 | 95.00 - 308.00 | 1.0332 times | Thu 30 April 2026 | 162.00 (157.14%) | 94.00 | 63.00 - 382.00 | 1.0322 times | Tue 31 March 2026 | 63.00 (-50.39%) | 140.00 | 16.00 - 140.00 | 1.0023 times | Fri 27 February 2026 | 127.00 (1.6%) | 219.00 | 101.00 - 313.00 | 0.9858 times | Fri 30 January 2026 | 125.00 (177.78%) | 76.00 | 76.00 - 426.00 | 0.9939 times | Wed 31 December 2025 | 45.00 (-66.42%) | 125.00 | 45.00 - 363.00 | 1.1008 times | Fri 28 November 2025 | 134.00 (31.37%) | 72.00 | 22.00 - 252.00 | 1.0502 times | Fri 31 October 2025 | 102.00 (-42.7%) | 219.00 | 19.00 - 326.00 | 1.6952 times | Tue 30 September 2025 | 178.00 (-11%) | 182.00 | 93.00 - 348.00 | 1.0566 times | Fri 29 August 2025 | 200.00 (65.29%) | 64.00 | 64.00 - 419.00 | 1.0519 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HQ
DMA (daily moving average) of 3 Month M3HQ
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 201.75 |
| 20 day DMA | 220.75 |
| 35 day DMA | 217.91 |
| 50 day DMA | 183.64 |
| 100 day DMA | 171.81 |
| 150 day DMA | 162.36 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of 3 Month M3HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.9 | 250.85 | 248.27 |
| 12 day EMA | 232.07 | 224.27 | 218.5 |
| 20 day EMA | 218.95 | 213.05 | 208.53 |
| 35 day EMA | 196.93 | 192.33 | 188.58 |
| 50 day EMA | 182.44 | 178.66 | 175.5 |
SMA (simple moving average) of 3 Month M3HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 271.2 | 249.6 |
| 12 day SMA | 201.75 | 194.92 | 184.67 |
| 20 day SMA | 220.75 | 219.35 | 217.6 |
| 35 day SMA | 217.91 | 214.29 | 211.6 |
| 50 day SMA | 183.64 | 178.62 | 173.82 |
| 100 day SMA | 171.81 | 171.01 | 170.75 |
| 150 day SMA | 162.36 | 160.83 | 159.97 |
| 200 day SMA | 165.17 | 165.1 | 165.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.