Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 878 and 878
| Daily Target 1 | 878 |
| Daily Target 2 | 878 |
| Daily Target 3 | 878 |
| Daily Target 4 | 878 |
| Daily Target 5 | 878 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 878.00 (85.62%) | 878.00 | 878.00 - 878.00 | 0.9978 times | Fri 16 January 2026 | 473.00 (31.39%) | 473.00 | 473.00 - 473.00 | 0.9972 times | Thu 15 January 2026 | 360.00 (-21.23%) | 360.00 | 360.00 - 360.00 | 0.9994 times | Wed 14 January 2026 | 457.00 (-3.99%) | 457.00 | 457.00 - 457.00 | 1.0005 times | Tue 13 January 2026 | 476.00 (4.85%) | 476.00 | 476.00 - 476.00 | 1.0003 times | Mon 12 January 2026 | 454.00 (53.38%) | 454.00 | 454.00 - 454.00 | 1.0026 times | Fri 09 January 2026 | 296.00 (-23.32%) | 296.00 | 296.00 - 296.00 | 1.0011 times | Thu 08 January 2026 | 386.00 (-11.26%) | 386.00 | 386.00 - 386.00 | 1.005 times | Wed 07 January 2026 | 435.00 (-5.84%) | 435.00 | 435.00 - 435.00 | 0.997 times | Tue 06 January 2026 | 462.00 (-18.66%) | 462.00 | 462.00 - 462.00 | 0.999 times | Mon 05 January 2026 | 568.00 (-27.92%) | 568.00 | 568.00 - 568.00 | 1.0009 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 878 and 878
| Weekly Target 1 | 878 |
| Weekly Target 2 | 878 |
| Weekly Target 3 | 878 |
| Weekly Target 4 | 878 |
| Weekly Target 5 | 878 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 878.00 (85.62%) | 878.00 | 878.00 - 878.00 | 0.2308 times | Fri 16 January 2026 | 473.00 (59.8%) | 454.00 | 360.00 - 476.00 | 1.1564 times | Fri 09 January 2026 | 296.00 (-62.44%) | 568.00 | 296.00 - 568.00 | 1.1571 times | Fri 02 January 2026 | 788.00 (68.74%) | 707.00 | 667.00 - 838.00 | 0.9268 times | Fri 26 December 2025 | 467.00 (-3.91%) | 411.00 | 406.00 - 522.00 | 0.9258 times | Fri 19 December 2025 | 486.00 (74.82%) | 564.00 | 486.00 - 616.00 | 1.1637 times | Fri 12 December 2025 | 278.00 (7.75%) | 401.00 | 245.00 - 401.00 | 1.1673 times | Fri 05 December 2025 | 258.00 (158%) | 226.00 | 213.00 - 305.00 | 1.1647 times | Fri 28 November 2025 | 100.00 (-92.06%) | 412.00 | 100.00 - 412.00 | 0.9421 times | Fri 21 November 2025 | 1260.00 (-5.12%) | 1447.00 | 1060.00 - 1568.00 | 1.1655 times | Fri 14 November 2025 | 1328.00 (62.15%) | 475.00 | 398.00 - 1328.00 | 1.1642 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 587 and 1169
| Monthly Target 1 | 102 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 684 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1266 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 878.00 (4.77%) | 788.00 | 296.00 - 878.00 | 0.5489 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.012 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9783 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.6761 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9704 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.967 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 1.0126 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.872 times | Fri 30 May 2025 | 384.00 (123.26%) | 127.00 | 98.00 - 474.00 | 1.05 times | Wed 30 April 2025 | 172.00 (-89.76%) | 980.00 | 82.00 - 3641.00 | 0.9127 times | Mon 31 March 2025 | 1679.00 (19.25%) | 1801.00 | 253.00 - 2769.00 | 0.8735 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 528.8 |
| 12 day DMA | 502.75 |
| 20 day DMA | 526.85 |
| 35 day DMA | 450.54 |
| 50 day DMA | 586.82 |
| 100 day DMA | 618.64 |
| 150 day DMA | 565.72 |
| 200 day DMA | 504.17 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.84 | 438.28 | 420.92 |
| 12 day EMA | 527.99 | 464.37 | 462.8 |
| 20 day EMA | 522.63 | 485.24 | 486.53 |
| 35 day EMA | 563.77 | 545.27 | 549.52 |
| 50 day EMA | 596.86 | 585.39 | 589.98 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.8 | 444 | 408.6 |
| 12 day SMA | 502.75 | 499.42 | 515.58 |
| 20 day SMA | 526.85 | 508.25 | 514.35 |
| 35 day SMA | 450.54 | 429.2 | 423.11 |
| 50 day SMA | 586.82 | 576.56 | 593.42 |
| 100 day SMA | 618.64 | 616.55 | 616.23 |
| 150 day SMA | 565.72 | 562.31 | 560.94 |
| 200 day SMA | 504.17 | 500.64 | 498.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.