Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 262 and 262
| Daily Target 1 | 262 |
| Daily Target 2 | 262 |
| Daily Target 3 | 262 |
| Daily Target 4 | 262 |
| Daily Target 5 | 262 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (-30.87%) | 262.00 | 262.00 - 262.00 | 1.0019 times | Wed 12 August 2026 | 379.00 (-14.25%) | 379.00 | 379.00 - 379.00 | 0.9999 times | Tue 11 August 2026 | 442.00 (1.84%) | 442.00 | 442.00 - 442.00 | 1.0011 times | Mon 10 August 2026 | 434.00 (27.27%) | 434.00 | 434.00 - 434.00 | 1.0044 times | Fri 07 August 2026 | 341.00 (-15.38%) | 341.00 | 341.00 - 341.00 | 1.0001 times | Thu 06 August 2026 | 403.00 (24.77%) | 403.00 | 403.00 - 403.00 | 0.9972 times | Wed 05 August 2026 | 323.00 (4.87%) | 323.00 | 323.00 - 323.00 | 0.9966 times | Tue 04 August 2026 | 308.00 (-19.79%) | 308.00 | 308.00 - 308.00 | 1.0009 times | Mon 03 August 2026 | 384.00 (-32.28%) | 384.00 | 384.00 - 384.00 | 1.0003 times | Fri 31 July 2026 | 567.00 (-10.99%) | 567.00 | 567.00 - 567.00 | 0.9974 times | Thu 30 July 2026 | 637.00 (-41.51%) | 637.00 | 637.00 - 637.00 | 0.9988 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 172 and 352
| Weekly Target 1 | 142 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 502 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (-23.17%) | 434.00 | 262.00 - 442.00 | 0.9433 times | Fri 07 August 2026 | 341.00 (-39.86%) | 384.00 | 308.00 - 403.00 | 1.1758 times | Fri 31 July 2026 | 567.00 (-25.69%) | 652.00 | 567.00 - 1089.00 | 1.1757 times | Fri 24 July 2026 | 763.00 (0%) | 763.00 | 763.00 - 763.00 | 0.2333 times | Fri 24 July 2026 | 763.00 (-21.66%) | 661.00 | 445.00 - 895.00 | 1.1751 times | Fri 17 July 2026 | 974.00 (1311.59%) | 593.00 | 433.00 - 974.00 | 1.1804 times | Fri 10 July 2026 | 69.00 (-83.45%) | 344.00 | 69.00 - 613.00 | 1.0533 times | Thu 02 July 2026 | 417.00 (-37.85%) | 521.00 | 335.00 - 521.00 | 0.9401 times | Fri 26 June 2026 | 671.00 (-7.45%) | 760.00 | 667.00 - 850.00 | 1.1786 times | Thu 18 June 2026 | 725.00 (136.16%) | 379.00 | 379.00 - 725.00 | 0.9443 times | Fri 12 June 2026 | 307.00 (-63.54%) | 710.00 | 307.00 - 865.00 | 1.1811 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 172 and 352
| Monthly Target 1 | 142 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 502 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 262.00 (-53.79%) | 384.00 | 262.00 - 442.00 | 0.4519 times | Fri 31 July 2026 | 567.00 (36.3%) | 335.00 | 69.00 - 1089.00 | 1.1275 times | Tue 30 June 2026 | 416.00 (0.48%) | 587.00 | 307.00 - 865.00 | 1.0576 times | Fri 29 May 2026 | 414.00 (22.49%) | 283.00 | 280.00 - 1181.00 | 1.0554 times | Thu 30 April 2026 | 338.00 (-28.69%) | 275.00 | 111.00 - 491.00 | 1.0547 times | Tue 31 March 2026 | 474.00 (-23.55%) | 1000.00 | 259.00 - 1810.00 | 1.0296 times | Fri 27 February 2026 | 620.00 (-29.86%) | 865.00 | 321.00 - 1474.00 | 1.0061 times | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 1.0128 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.1208 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 1.0835 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.7542 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 371.6 |
| 12 day DMA | 464.08 |
| 20 day DMA | 558.1 |
| 35 day DMA | 520.29 |
| 50 day DMA | 555.72 |
| 100 day DMA | 517.87 |
| 150 day DMA | 575.24 |
| 200 day DMA | 588.99 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.32 | 407.97 | 422.45 |
| 12 day EMA | 438.53 | 470.61 | 487.26 |
| 20 day EMA | 485.92 | 509.48 | 523.21 |
| 35 day EMA | 524.25 | 539.69 | 549.15 |
| 50 day EMA | 534.48 | 545.6 | 552.4 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.6 | 399.8 | 388.6 |
| 12 day SMA | 464.08 | 521 | 543.75 |
| 20 day SMA | 558.1 | 593.7 | 612.95 |
| 35 day SMA | 520.29 | 537.09 | 548.8 |
| 50 day SMA | 555.72 | 564.32 | 567.3 |
| 100 day SMA | 517.87 | 523.16 | 524.56 |
| 150 day SMA | 575.24 | 575.47 | 575.51 |
| 200 day SMA | 588.99 | 592.68 | 595.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.