Login or Join
Homepage1Month M1LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LU are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (-13.48%) | 77.00 | 77.00 - 77.00 | 0.9926 times | Thu 28 May 2026 | 89.00 (-5.32%) | 89.00 | 89.00 - 89.00 | 0.9963 times | Wed 27 May 2026 | 94.00 (5.62%) | 94.00 | 94.00 - 94.00 | 1.0108 times | Tue 26 May 2026 | 89.00 (-4.3%) | 89.00 | 89.00 - 89.00 | 1.0213 times | Fri 22 May 2026 | 93.00 (-19.83%) | 93.00 | 93.00 - 93.00 | 1.03 times | Thu 21 May 2026 | 116.00 (-21.62%) | 116.00 | 116.00 - 116.00 | 1.0173 times | Wed 20 May 2026 | 148.00 (-28.85%) | 148.00 | 148.00 - 148.00 | 0.9857 times | Tue 19 May 2026 | 208.00 (-5.45%) | 208.00 | 208.00 - 208.00 | 0.9995 times | Mon 18 May 2026 | 220.00 (4.76%) | 220.00 | 220.00 - 220.00 | 0.9415 times | Fri 15 May 2026 | 210.00 (64.06%) | 210.00 | 210.00 - 210.00 | 1.005 times | Thu 14 May 2026 | 128.00 (-29.67%) | 128.00 | 128.00 - 128.00 | 0.9774 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LU are 68.5 and 85.5
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (-17.2%) | 89.00 | 77.00 - 94.00 | 0.9063 times | Fri 22 May 2026 | 93.00 (-55.71%) | 220.00 | 93.00 - 220.00 | 1.1212 times | Fri 15 May 2026 | 210.00 (107.92%) | 158.00 | 128.00 - 210.00 | 1.1349 times | Fri 08 May 2026 | 101.00 (10.99%) | 91.00 | 89.00 - 101.00 | 0.6901 times | Wed 06 May 2026 | 91.00 (9.64%) | 114.00 | 87.00 - 114.00 | 0.6823 times | Fri 01 May 2026 | 83.00 (10.67%) | 80.00 | 80.00 - 113.00 | 1.1612 times | Fri 24 April 2026 | 75.00 (141.94%) | 32.00 | 32.00 - 75.00 | 1.1532 times | Fri 17 April 2026 | 31.00 (-56.94%) | 72.00 | 22.00 - 72.00 | 1.1355 times | Fri 10 April 2026 | 72.00 (-27.27%) | 62.00 | 40.00 - 97.00 | 1.1377 times | Thu 02 April 2026 | 99.00 (-61.92%) | 257.00 | 57.00 - 257.00 | 0.8776 times | Fri 27 March 2026 | 260.00 (42.08%) | 145.00 | 127.00 - 260.00 | 1.1136 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LU are 5.5 and 148.5
| Monthly Target 1 | -18.33 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.00 (-11.49%) | 83.00 | 77.00 - 220.00 | 0.9003 times | Thu 30 April 2026 | 87.00 (-30.95%) | 57.00 | 22.00 - 126.00 | 0.9062 times | Tue 31 March 2026 | 126.00 (-5.97%) | 265.00 | 80.00 - 639.00 | 0.9102 times | Fri 27 February 2026 | 134.00 (-13.55%) | 147.00 | 73.00 - 274.00 | 0.8832 times | Fri 30 January 2026 | 155.00 (-17.55%) | 162.00 | 49.00 - 162.00 | 0.8752 times | Wed 31 December 2025 | 188.00 (213.33%) | 83.00 | 48.00 - 199.00 | 0.9563 times | Fri 28 November 2025 | 60.00 (-74.36%) | 345.00 | 51.00 - 554.00 | 1.0136 times | Fri 31 October 2025 | 234.00 (11.96%) | 185.00 | 35.00 - 443.00 | 1.7331 times | Tue 30 September 2025 | 209.00 (237.1%) | 108.00 | 36.00 - 209.00 | 0.8958 times | Fri 29 August 2025 | 62.00 (-80.13%) | 437.00 | 45.00 - 437.00 | 0.9261 times | Thu 31 July 2025 | 312.00 (280.49%) | 63.00 | 39.00 - 312.00 | 0.9764 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LU
DMA (daily moving average) of 1 Month M1LU
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 137.83 |
| 20 day DMA | 129.6 |
| 35 day DMA | 100.14 |
| 50 day DMA | 109.4 |
| 100 day DMA | 128.65 |
| 150 day DMA | 149.13 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of 1 Month M1LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 104.02 | 111.53 |
| 12 day EMA | 115.32 | 122.29 | 128.34 |
| 20 day EMA | 119.38 | 123.84 | 127.51 |
| 35 day EMA | 124.67 | 127.48 | 129.75 |
| 50 day EMA | 119.27 | 120.99 | 122.29 |
SMA (simple moving average) of 1 Month M1LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 96.2 | 108 |
| 12 day SMA | 137.83 | 148.67 | 154.42 |
| 20 day SMA | 129.6 | 129.9 | 129.8 |
| 35 day SMA | 100.14 | 100 | 99.43 |
| 50 day SMA | 109.4 | 120.64 | 121.04 |
| 100 day SMA | 128.65 | 128.83 | 128.78 |
| 150 day SMA | 149.13 | 150.47 | 151.31 |
| 200 day SMA | 145.68 | 145.68 | 145.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.