Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 497 and 497
| Daily Target 1 | 497 |
| Daily Target 2 | 497 |
| Daily Target 3 | 497 |
| Daily Target 4 | 497 |
| Daily Target 5 | 497 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.00 (15.05%) | 497.00 | 497.00 - 497.00 | 0.9952 times | Mon 11 May 2026 | 432.00 (38.91%) | 432.00 | 432.00 - 432.00 | 1.0018 times | Fri 08 May 2026 | 311.00 (17.36%) | 311.00 | 311.00 - 311.00 | 0.9982 times | Thu 07 May 2026 | 265.00 (13.73%) | 265.00 | 265.00 - 265.00 | 1.0005 times | Wed 06 May 2026 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 1.0044 times | Wed 06 May 2026 | 233.00 (-3.32%) | 233.00 | 233.00 - 233.00 | 1.0044 times | Tue 05 May 2026 | 241.00 (-0.41%) | 241.00 | 241.00 - 241.00 | 0.9998 times | Mon 04 May 2026 | 242.00 (37.5%) | 242.00 | 242.00 - 242.00 | 1.0018 times | Fri 01 May 2026 | 176.00 (-18.52%) | 176.00 | 176.00 - 176.00 | 0.9969 times | Thu 30 April 2026 | 216.00 (-30.55%) | 216.00 | 216.00 - 216.00 | 0.9972 times | Wed 29 April 2026 | 311.00 (38.22%) | 311.00 | 311.00 - 311.00 | 0.9991 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 464.5 and 529.5
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 453.67 |
| Weekly Target 3 | 475.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 540.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.00 (59.81%) | 432.00 | 432.00 - 497.00 | 0.4949 times | Fri 08 May 2026 | 311.00 (33.48%) | 233.00 | 233.00 - 311.00 | 0.7442 times | Wed 06 May 2026 | 233.00 (32.39%) | 242.00 | 233.00 - 242.00 | 0.7449 times | Fri 01 May 2026 | 176.00 (2.33%) | 171.00 | 171.00 - 311.00 | 1.2384 times | Fri 24 April 2026 | 172.00 (138.89%) | 81.00 | 81.00 - 184.00 | 1.2362 times | Fri 17 April 2026 | 72.00 (-70.73%) | 183.00 | 72.00 - 183.00 | 1.2399 times | Fri 10 April 2026 | 246.00 (-7.87%) | 120.00 | 99.00 - 246.00 | 1.2368 times | Thu 02 April 2026 | 267.00 (-69.97%) | 880.00 | 151.00 - 880.00 | 0.987 times | Fri 27 March 2026 | 889.00 (558.52%) | 354.00 | 347.00 - 889.00 | 1.233 times | Fri 20 March 2026 | 135.00 (-76.56%) | 334.00 | 135.00 - 439.00 | 0.8448 times | Fri 13 March 2026 | 576.00 (-30.1%) | 950.00 | 223.00 - 950.00 | 1.2399 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 336.5 and 657.5
| Monthly Target 1 | 69 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 390 |
| Monthly Target 4 | 604 |
| Monthly Target 5 | 711 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.00 (130.09%) | 176.00 | 176.00 - 497.00 | 0.4257 times | Thu 30 April 2026 | 216.00 (-28.48%) | 151.00 | 72.00 - 311.00 | 0.9914 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9626 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.9468 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9546 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0572 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 1.0087 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.6281 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 1.0148 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 1.0103 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.058 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 281.83 |
| 20 day DMA | 217.9 |
| 35 day DMA | 258.94 |
| 50 day DMA | 317.16 |
| 100 day DMA | 362.85 |
| 150 day DMA | 378.63 |
| 200 day DMA | 356.13 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.25 | 320.39 | 264.59 |
| 12 day EMA | 301.37 | 265.81 | 235.6 |
| 20 day EMA | 274.37 | 250.95 | 231.9 |
| 35 day EMA | 291.47 | 279.37 | 270.38 |
| 50 day EMA | 325.42 | 318.42 | 313.79 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 294.8 | 256.6 |
| 12 day SMA | 281.83 | 254.67 | 233 |
| 20 day SMA | 217.9 | 197.2 | 180.05 |
| 35 day SMA | 258.94 | 259.46 | 257.23 |
| 50 day SMA | 317.16 | 319.72 | 318.8 |
| 100 day SMA | 362.85 | 361.98 | 361.87 |
| 150 day SMA | 378.63 | 378.51 | 376.09 |
| 200 day SMA | 356.13 | 355.75 | 355.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.