Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 166 and 166
| Daily Target 1 | 166 |
| Daily Target 2 | 166 |
| Daily Target 3 | 166 |
| Daily Target 4 | 166 |
| Daily Target 5 | 166 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.00 (-22.43%) | 166.00 | 166.00 - 166.00 | 1.0023 times | Wed 12 August 2026 | 214.00 (-4.46%) | 214.00 | 214.00 - 214.00 | 0.9997 times | Tue 11 August 2026 | 224.00 (5.66%) | 224.00 | 224.00 - 224.00 | 1.002 times | Mon 10 August 2026 | 212.00 (12.77%) | 212.00 | 212.00 - 212.00 | 1.0066 times | Fri 07 August 2026 | 188.00 (-18.61%) | 188.00 | 188.00 - 188.00 | 1 times | Thu 06 August 2026 | 231.00 (29.78%) | 231.00 | 231.00 - 231.00 | 0.9964 times | Wed 05 August 2026 | 178.00 (14.84%) | 178.00 | 178.00 - 178.00 | 0.9941 times | Tue 04 August 2026 | 155.00 (-40.84%) | 155.00 | 155.00 - 155.00 | 1.0016 times | Mon 03 August 2026 | 262.00 (-30.32%) | 262.00 | 262.00 - 262.00 | 1.0013 times | Fri 31 July 2026 | 376.00 (-7.39%) | 376.00 | 376.00 - 376.00 | 0.9961 times | Thu 30 July 2026 | 406.00 (-46.86%) | 406.00 | 406.00 - 406.00 | 0.9977 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 137 and 195
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.00 (-11.7%) | 212.00 | 166.00 - 224.00 | 0.9476 times | Fri 07 August 2026 | 188.00 (-50%) | 262.00 | 155.00 - 262.00 | 1.1799 times | Fri 31 July 2026 | 376.00 (-35.62%) | 490.00 | 376.00 - 764.00 | 1.1789 times | Fri 24 July 2026 | 584.00 (0%) | 584.00 | 584.00 - 584.00 | 0.2337 times | Fri 24 July 2026 | 584.00 (-10.15%) | 451.00 | 305.00 - 593.00 | 1.1784 times | Fri 17 July 2026 | 650.00 (1200%) | 418.00 | 306.00 - 650.00 | 1.1857 times | Fri 10 July 2026 | 50.00 (-78.72%) | 203.00 | 50.00 - 414.00 | 1.0227 times | Thu 02 July 2026 | 235.00 (-46.35%) | 315.00 | 152.00 - 315.00 | 0.9434 times | Fri 26 June 2026 | 438.00 (13.77%) | 484.00 | 429.00 - 544.00 | 1.1828 times | Thu 18 June 2026 | 385.00 (77.42%) | 224.00 | 224.00 - 385.00 | 0.9469 times | Fri 12 June 2026 | 217.00 (-60.62%) | 459.00 | 217.00 - 539.00 | 1.1858 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 107 and 214
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 194.33333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.00 (-55.85%) | 262.00 | 155.00 - 262.00 | 0.4531 times | Fri 31 July 2026 | 376.00 (66.37%) | 152.00 | 50.00 - 764.00 | 1.1223 times | Tue 30 June 2026 | 226.00 (22.16%) | 298.00 | 217.00 - 551.00 | 1.0603 times | Fri 29 May 2026 | 185.00 (-14.35%) | 176.00 | 176.00 - 693.00 | 1.057 times | Thu 30 April 2026 | 216.00 (-28.48%) | 151.00 | 72.00 - 311.00 | 1.056 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 1.0254 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 1.0085 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 1.0168 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.1261 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 1.0745 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.7343 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 200.8 |
| 12 day DMA | 281.33 |
| 20 day DMA | 369.85 |
| 35 day DMA | 339.8 |
| 50 day DMA | 356.66 |
| 100 day DMA | 324.44 |
| 150 day DMA | 362.22 |
| 200 day DMA | 376.9 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 223.25 | 227.87 |
| 12 day EMA | 265.94 | 284.1 | 296.84 |
| 20 day EMA | 306.02 | 320.75 | 331.98 |
| 35 day EMA | 333.03 | 342.86 | 350.45 |
| 50 day EMA | 336.18 | 343.12 | 348.39 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.8 | 213.8 | 206.6 |
| 12 day SMA | 281.33 | 326.08 | 349.08 |
| 20 day SMA | 369.85 | 394.05 | 409.8 |
| 35 day SMA | 339.8 | 350.6 | 357.17 |
| 50 day SMA | 356.66 | 362.08 | 364.88 |
| 100 day SMA | 324.44 | 327.93 | 329.33 |
| 150 day SMA | 362.22 | 362.51 | 362.5 |
| 200 day SMA | 376.9 | 378.91 | 380.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.