Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.00 (-42.39%) | 140.00 | 140.00 - 140.00 | 1.001 times | Thu 02 May 2024 | 243.00 (-28.53%) | 243.00 | 243.00 - 243.00 | 1.004 times | Wed 01 May 2024 | 340.00 (-17.07%) | 340.00 | 340.00 - 340.00 | 0.999 times | Tue 30 April 2024 | 410.00 (92.49%) | 410.00 | 410.00 - 410.00 | 1.0043 times | Mon 29 April 2024 | 213.00 (-25%) | 213.00 | 213.00 - 213.00 | 1.0059 times | Fri 26 April 2024 | 284.00 (-54.27%) | 284.00 | 284.00 - 284.00 | 0.9938 times | Thu 25 April 2024 | 621.00 (79.48%) | 621.00 | 621.00 - 621.00 | 0.9938 times | Wed 24 April 2024 | 346.00 (40.65%) | 346.00 | 346.00 - 346.00 | 0.9974 times | Tue 23 April 2024 | 246.00 (-56.61%) | 246.00 | 246.00 - 246.00 | 0.9981 times | Mon 22 April 2024 | 567.00 (-35.42%) | 567.00 | 567.00 - 567.00 | 1.0027 times | Fri 19 April 2024 | 878.00 (-4.77%) | 878.00 | 878.00 - 878.00 | 0.9987 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 5 and 275
| Weekly Target 1 | -40 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 500 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.00 (-50.7%) | 213.00 | 140.00 - 410.00 | 1.0136 times | Fri 26 April 2024 | 284.00 (-67.65%) | 567.00 | 246.00 - 621.00 | 1.0078 times | Fri 19 April 2024 | 878.00 (4.52%) | 1204.00 | 878.00 - 1296.00 | 1.0123 times | Fri 12 April 2024 | 840.00 (60.92%) | 336.00 | 298.00 - 840.00 | 1.0206 times | Fri 05 April 2024 | 522.00 (220.25%) | 290.00 | 290.00 - 562.00 | 1.021 times | Thu 28 March 2024 | 163.00 (-40.51%) | 333.00 | 163.00 - 372.00 | 0.8188 times | Fri 22 March 2024 | 274.00 (-55.16%) | 518.00 | 152.00 - 518.00 | 1.0251 times | Fri 15 March 2024 | 611.00 (161.11%) | 330.00 | 330.00 - 791.00 | 1.0267 times | Fri 08 March 2024 | 234.00 (-12.36%) | 316.00 | 234.00 - 433.00 | 1.0265 times | Fri 01 March 2024 | 267.00 (-20.3%) | 268.00 | 174.00 - 307.00 | 1.0275 times | Fri 23 February 2024 | 335.00 (112.03%) | 313.00 | 313.00 - 347.00 | 0.8184 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 40 and 240
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.00 (-65.85%) | 340.00 | 140.00 - 340.00 | 0.1519 times | Tue 30 April 2024 | 410.00 (151.53%) | 290.00 | 213.00 - 1296.00 | 1.1176 times | Thu 28 March 2024 | 163.00 (-31.8%) | 267.00 | 152.00 - 791.00 | 1.0262 times | Thu 29 February 2024 | 239.00 (-42.13%) | 511.00 | 127.00 - 726.00 | 1.0236 times | Wed 31 January 2024 | 413.00 (238.52%) | 161.00 | 161.00 - 1005.00 | 1.1164 times | Fri 29 December 2023 | 122.00 (-34.41%) | 153.00 | 87.00 - 318.00 | 1.0741 times | Thu 30 November 2023 | 186.00 (-55.61%) | 485.00 | 88.00 - 499.00 | 1.0689 times | Tue 31 October 2023 | 419.00 (12.63%) | 847.00 | 262.00 - 1256.00 | 1.1186 times | Fri 29 September 2023 | 372.00 (37.27%) | 224.00 | 224.00 - 1183.00 | 1.068 times | Thu 31 August 2023 | 271.00 (42.63%) | 247.00 | 230.00 - 980.00 | 1.2349 times | Mon 31 July 2023 | 190.00 (6.15%) | 183.00 | 148.00 - 724.00 | 1.0319 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 434.17 |
| 20 day DMA | 568.75 |
| 35 day DMA | 488.2 |
| 50 day DMA | 443.14 |
| 100 day DMA | 378.25 |
| 150 day DMA | 396.03 |
| 200 day DMA | 442.97 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.99 | 330.48 | 374.21 |
| 12 day EMA | 393.94 | 440.1 | 475.92 |
| 20 day EMA | 448.9 | 481.4 | 506.48 |
| 35 day EMA | 456.7 | 475.34 | 489.02 |
| 50 day EMA | 410.25 | 421.28 | 428.55 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 298 | 373.6 |
| 12 day SMA | 434.17 | 496.33 | 584.08 |
| 20 day SMA | 568.75 | 587.85 | 594.35 |
| 35 day SMA | 488.2 | 506.8 | 510.54 |
| 50 day SMA | 443.14 | 447.26 | 449.34 |
| 100 day SMA | 378.25 | 379.8 | 379.9 |
| 150 day SMA | 396.03 | 400.75 | 401.61 |
| 200 day SMA | 442.97 | 443.89 | 444.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.