Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 315 and 315
| Daily Target 1 | 315 |
| Daily Target 2 | 315 |
| Daily Target 3 | 315 |
| Daily Target 4 | 315 |
| Daily Target 5 | 315 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.00 (-28.08%) | 315.00 | 315.00 - 315.00 | 0.9987 times | Fri 26 June 2026 | 438.00 (-19.49%) | 438.00 | 438.00 - 438.00 | 1.0013 times | Thu 25 June 2026 | 544.00 (22.52%) | 544.00 | 544.00 - 544.00 | 0.9941 times | Wed 24 June 2026 | 444.00 (3.5%) | 444.00 | 444.00 - 444.00 | 1.0009 times | Tue 23 June 2026 | 429.00 (-11.36%) | 429.00 | 429.00 - 429.00 | 1.0013 times | Mon 22 June 2026 | 484.00 (25.71%) | 484.00 | 484.00 - 484.00 | 1.0016 times | Thu 18 June 2026 | 385.00 (31.85%) | 385.00 | 385.00 - 385.00 | 1.0052 times | Wed 17 June 2026 | 292.00 (-6.11%) | 292.00 | 292.00 - 292.00 | 1.0009 times | Tue 16 June 2026 | 311.00 (38.84%) | 311.00 | 311.00 - 311.00 | 0.9964 times | Mon 15 June 2026 | 224.00 (3.23%) | 224.00 | 224.00 - 224.00 | 0.9996 times | Fri 12 June 2026 | 217.00 (-48.82%) | 217.00 | 217.00 - 217.00 | 1.0009 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 315 and 315
| Weekly Target 1 | 315 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 315 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 315 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.00 (-28.08%) | 315.00 | 315.00 - 315.00 | 0.2495 times | Fri 26 June 2026 | 438.00 (13.77%) | 484.00 | 429.00 - 544.00 | 1.2491 times | Thu 18 June 2026 | 385.00 (77.42%) | 224.00 | 224.00 - 385.00 | 1 times | Fri 12 June 2026 | 217.00 (-60.62%) | 459.00 | 217.00 - 539.00 | 1.2522 times | Fri 05 June 2026 | 551.00 (197.84%) | 298.00 | 244.00 - 551.00 | 1.2572 times | Fri 29 May 2026 | 185.00 (4.52%) | 184.00 | 184.00 - 208.00 | 1.0068 times | Fri 22 May 2026 | 177.00 (-69.64%) | 661.00 | 177.00 - 693.00 | 1.2402 times | Fri 15 May 2026 | 583.00 (87.46%) | 432.00 | 356.00 - 583.00 | 1.2443 times | Fri 08 May 2026 | 311.00 (33.48%) | 233.00 | 233.00 - 311.00 | 0.7499 times | Wed 06 May 2026 | 233.00 (32.39%) | 242.00 | 233.00 - 242.00 | 0.7507 times | Fri 01 May 2026 | 176.00 (2.33%) | 171.00 | 171.00 - 311.00 | 1.248 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 266 and 600
| Monthly Target 1 | 27 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 361 |
| Monthly Target 4 | 505 |
| Monthly Target 5 | 695 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.00 (70.27%) | 298.00 | 217.00 - 551.00 | 0.9026 times | Fri 29 May 2026 | 185.00 (-14.35%) | 176.00 | 176.00 - 693.00 | 0.9446 times | Thu 30 April 2026 | 216.00 (-28.48%) | 151.00 | 72.00 - 311.00 | 0.9438 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9163 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.9013 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9087 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0064 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9602 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.5499 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 0.9661 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 0.9618 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 434 |
| 12 day DMA | 375.58 |
| 20 day DMA | 389.1 |
| 35 day DMA | 385.17 |
| 50 day DMA | 329.06 |
| 100 day DMA | 359.14 |
| 150 day DMA | 353.81 |
| 200 day DMA | 376.12 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.45 | 450.67 | 457 |
| 12 day EMA | 398.29 | 413.43 | 408.96 |
| 20 day EMA | 383.49 | 390.7 | 385.72 |
| 35 day EMA | 351.69 | 353.85 | 348.9 |
| 50 day EMA | 320.4 | 320.62 | 315.83 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434 | 467.8 | 457.2 |
| 12 day SMA | 375.58 | 382.08 | 390.5 |
| 20 day SMA | 389.1 | 382.6 | 371.1 |
| 35 day SMA | 385.17 | 383.74 | 377.89 |
| 50 day SMA | 329.06 | 324.2 | 316.92 |
| 100 day SMA | 359.14 | 364.62 | 368.41 |
| 150 day SMA | 353.81 | 357.98 | 359.75 |
| 200 day SMA | 376.12 | 376.09 | 374.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.