Login or Join
Homepage1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LN are 290 and 290
| Daily Target 1 | 290 |
| Daily Target 2 | 290 |
| Daily Target 3 | 290 |
| Daily Target 4 | 290 |
| Daily Target 5 | 290 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.00 (94.63%) | 290.00 | 290.00 - 290.00 | 1.0007 times | Fri 16 January 2026 | 149.00 (31.86%) | 149.00 | 149.00 - 149.00 | 0.9996 times | Thu 15 January 2026 | 113.00 (-26.62%) | 113.00 | 113.00 - 113.00 | 0.9986 times | Wed 14 January 2026 | 154.00 (1.99%) | 154.00 | 154.00 - 154.00 | 0.9991 times | Tue 13 January 2026 | 151.00 (34.82%) | 151.00 | 151.00 - 151.00 | 1.0007 times | Mon 12 January 2026 | 112.00 (33.33%) | 112.00 | 112.00 - 112.00 | 1.0012 times | Fri 09 January 2026 | 84.00 (-49.09%) | 84.00 | 84.00 - 84.00 | 0.9996 times | Thu 08 January 2026 | 165.00 (-17.5%) | 165.00 | 165.00 - 165.00 | 1.0039 times | Wed 07 January 2026 | 200.00 (21.21%) | 200.00 | 200.00 - 200.00 | 0.998 times | Tue 06 January 2026 | 165.00 (-18.32%) | 165.00 | 165.00 - 165.00 | 0.9986 times | Mon 05 January 2026 | 202.00 (-28.87%) | 202.00 | 202.00 - 202.00 | 1.0007 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LN are 290 and 290
| Weekly Target 1 | 290 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 290 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.00 (94.63%) | 290.00 | 290.00 - 290.00 | 0.2313 times | Fri 16 January 2026 | 149.00 (77.38%) | 112.00 | 112.00 - 154.00 | 1.1556 times | Fri 09 January 2026 | 84.00 (-70.42%) | 202.00 | 84.00 - 202.00 | 1.156 times | Fri 02 January 2026 | 284.00 (230.23%) | 126.00 | 112.00 - 284.00 | 0.926 times | Fri 26 December 2025 | 86.00 (-39.86%) | 139.00 | 86.00 - 152.00 | 0.9264 times | Fri 19 December 2025 | 143.00 (95.89%) | 106.00 | 106.00 - 167.00 | 1.1623 times | Fri 12 December 2025 | 73.00 (-37.07%) | 185.00 | 71.00 - 185.00 | 1.1657 times | Fri 05 December 2025 | 116.00 (673.33%) | 47.00 | 47.00 - 116.00 | 1.1633 times | Fri 28 November 2025 | 15.00 (-94.9%) | 122.00 | 15.00 - 122.00 | 0.9499 times | Fri 21 November 2025 | 294.00 (-19.89%) | 454.00 | 294.00 - 531.00 | 1.1635 times | Fri 14 November 2025 | 367.00 (49.8%) | 152.00 | 93.00 - 367.00 | 1.1617 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LN are 187 and 393
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.00 (37.44%) | 284.00 | 84.00 - 290.00 | 0.5437 times | Wed 31 December 2025 | 211.00 (1306.67%) | 47.00 | 47.00 - 211.00 | 1.0021 times | Fri 28 November 2025 | 15.00 (-94.38%) | 392.00 | 15.00 - 531.00 | 0.9909 times | Fri 31 October 2025 | 267.00 (-18.84%) | 273.00 | 16.00 - 846.00 | 1.6991 times | Tue 30 September 2025 | 329.00 (722.5%) | 169.00 | 69.00 - 486.00 | 0.9619 times | Fri 29 August 2025 | 40.00 (-91.38%) | 746.00 | 16.00 - 746.00 | 0.9622 times | Thu 31 July 2025 | 464.00 (268.25%) | 78.00 | 20.00 - 464.00 | 1.0058 times | Mon 30 June 2025 | 126.00 (35.48%) | 192.00 | 36.00 - 321.00 | 0.8675 times | Fri 30 May 2025 | 93.00 (190.63%) | 24.00 | 21.00 - 175.00 | 1.0496 times | Wed 30 April 2025 | 32.00 (-93.6%) | 185.00 | 17.00 - 1482.00 | 0.9172 times | Mon 31 March 2025 | 500.00 (15.47%) | 592.00 | 50.00 - 988.00 | 0.8734 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 172.42 |
| 20 day DMA | 156.5 |
| 35 day DMA | 133.77 |
| 50 day DMA | 168.82 |
| 100 day DMA | 204.27 |
| 150 day DMA | 188.41 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of 1 Month M1LN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 139.54 | 134.81 |
| 12 day EMA | 167.5 | 145.23 | 144.54 |
| 20 day EMA | 161.16 | 147.6 | 147.45 |
| 35 day EMA | 167.93 | 160.74 | 161.43 |
| 50 day EMA | 173.68 | 168.93 | 169.74 |
SMA (simple moving average) of 1 Month M1LN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 135.8 | 122.8 |
| 12 day SMA | 172.42 | 165.83 | 162.75 |
| 20 day SMA | 156.5 | 148.05 | 148.65 |
| 35 day SMA | 133.77 | 126.03 | 123.37 |
| 50 day SMA | 168.82 | 165.66 | 170.02 |
| 100 day SMA | 204.27 | 204.89 | 205.58 |
| 150 day SMA | 188.41 | 187.48 | 187.25 |
| 200 day SMA | 165.41 | 164.12 | 163.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.