Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 144 and 144
| Daily Target 1 | 144 |
| Daily Target 2 | 144 |
| Daily Target 3 | 144 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.00 (-19.55%) | 144.00 | 144.00 - 144.00 | 1.0152 times | Thu 28 May 2026 | 179.00 (-15.17%) | 179.00 | 179.00 - 179.00 | 0.995 times | Wed 27 May 2026 | 211.00 (11.64%) | 211.00 | 211.00 - 211.00 | 1.0029 times | Tue 26 May 2026 | 189.00 (0.53%) | 189.00 | 189.00 - 189.00 | 1.0304 times | Fri 22 May 2026 | 188.00 (-30.37%) | 188.00 | 188.00 - 188.00 | 0.9988 times | Thu 21 May 2026 | 270.00 (-24.37%) | 270.00 | 270.00 - 270.00 | 1.006 times | Wed 20 May 2026 | 357.00 (-40.3%) | 357.00 | 357.00 - 357.00 | 0.9681 times | Tue 19 May 2026 | 598.00 (4.73%) | 598.00 | 598.00 - 598.00 | 1.0105 times | Mon 18 May 2026 | 571.00 (23.59%) | 571.00 | 571.00 - 571.00 | 0.9614 times | Fri 15 May 2026 | 462.00 (45.74%) | 462.00 | 462.00 - 462.00 | 1.0117 times | Thu 14 May 2026 | 317.00 (-24.34%) | 317.00 | 317.00 - 317.00 | 0.9962 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 110.5 and 177.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.00 (-23.4%) | 189.00 | 144.00 - 211.00 | 0.9112 times | Fri 22 May 2026 | 188.00 (-59.31%) | 571.00 | 188.00 - 598.00 | 1.1143 times | Fri 15 May 2026 | 462.00 (90.12%) | 340.00 | 317.00 - 462.00 | 1.1457 times | Fri 08 May 2026 | 243.00 (30.65%) | 186.00 | 186.00 - 243.00 | 0.6826 times | Wed 06 May 2026 | 186.00 (47.62%) | 171.00 | 171.00 - 186.00 | 0.6815 times | Fri 01 May 2026 | 126.00 (-15.44%) | 148.00 | 126.00 - 235.00 | 1.1347 times | Fri 24 April 2026 | 149.00 (98.67%) | 74.00 | 74.00 - 163.00 | 1.136 times | Fri 17 April 2026 | 75.00 (-59.24%) | 170.00 | 69.00 - 170.00 | 1.1374 times | Fri 10 April 2026 | 184.00 (-23.97%) | 115.00 | 100.00 - 221.00 | 1.1414 times | Thu 02 April 2026 | 242.00 (-67.86%) | 755.00 | 152.00 - 755.00 | 0.9152 times | Fri 27 March 2026 | 753.00 (578.38%) | 326.00 | 301.00 - 753.00 | 1.1605 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 135 and 607
| Monthly Target 1 | -182.67 |
| Monthly Target 2 | -19.33 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 761.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.00 (-19.1%) | 126.00 | 126.00 - 598.00 | 0.9468 times | Thu 30 April 2026 | 178.00 (-37.54%) | 152.00 | 69.00 - 285.00 | 0.9507 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 0.9196 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 0.9056 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9222 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0059 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9386 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.4931 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9646 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9529 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 0.993 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 325.42 |
| 20 day DMA | 289.5 |
| 35 day DMA | 220.14 |
| 50 day DMA | 247.98 |
| 100 day DMA | 291.04 |
| 150 day DMA | 322.63 |
| 200 day DMA | 298.25 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.17 | 229.75 | 255.12 |
| 12 day EMA | 257.69 | 278.35 | 296.41 |
| 20 day EMA | 266.18 | 279.03 | 289.55 |
| 35 day EMA | 271.99 | 279.52 | 285.44 |
| 50 day EMA | 250.2 | 254.53 | 257.61 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 207.4 | 243 |
| 12 day SMA | 325.42 | 343.75 | 357.17 |
| 20 day SMA | 289.5 | 288.6 | 288.55 |
| 35 day SMA | 220.14 | 221.29 | 221.4 |
| 50 day SMA | 247.98 | 252.44 | 254.32 |
| 100 day SMA | 291.04 | 291.45 | 291.49 |
| 150 day SMA | 322.63 | 325.54 | 327.27 |
| 200 day SMA | 298.25 | 298.57 | 299.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.