Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (8%) | 108.00 | 108.00 - 108.00 | 1.004 times | Thu 04 December 2025 | 100.00 (-44.44%) | 100.00 | 100.00 - 100.00 | 0.9761 times | Wed 03 December 2025 | 180.00 (-18.18%) | 180.00 | 180.00 - 180.00 | 0.9737 times | Tue 02 December 2025 | 220.00 (43.79%) | 220.00 | 220.00 - 220.00 | 0.9981 times | Mon 01 December 2025 | 153.00 (104%) | 153.00 | 153.00 - 153.00 | 1.0257 times | Fri 28 November 2025 | 75.00 (-23.47%) | 75.00 | 75.00 - 75.00 | 0.9616 times | Wed 26 November 2025 | 98.00 (-48.15%) | 98.00 | 98.00 - 98.00 | 0.9907 times | Tue 25 November 2025 | 189.00 (-28.41%) | 189.00 | 189.00 - 189.00 | 1.0031 times | Mon 24 November 2025 | 264.00 (-66.5%) | 264.00 | 264.00 - 264.00 | 1.0375 times | Fri 21 November 2025 | 788.00 (-2.72%) | 788.00 | 788.00 - 788.00 | 1.0294 times | Thu 20 November 2025 | 810.00 (34.33%) | 810.00 | 810.00 - 810.00 | 0.9975 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 44 and 164
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (44%) | 153.00 | 100.00 - 220.00 | 1.8796 times | Fri 28 November 2025 | 75.00 (-90.48%) | 264.00 | 75.00 - 264.00 | 1.5077 times | Fri 21 November 2025 | 788.00 (2.2%) | 760.00 | 603.00 - 810.00 | 1.9184 times | Fri 14 November 2025 | 771.00 (62.66%) | 273.00 | 257.00 - 771.00 | 1.8833 times | Fri 07 November 2025 | 474.00 (-52.07%) | 474.00 | 474.00 - 474.00 | 0.2173 times | Fri 07 November 2025 | 989.00 (26.47%) | 180.00 | 180.00 - 989.00 | 0.6 times | Thu 06 November 2025 | 782.00 (30.12%) | 234.00 | 234.00 - 782.00 | 0.6153 times | Wed 05 November 2025 | 601.00 (-32.62%) | 429.00 | 429.00 - 601.00 | 0.617 times | Tue 04 November 2025 | 892.00 (98.22%) | 892.00 | 892.00 - 892.00 | 0.3863 times | Fri 31 October 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.3751 times | Fri 31 October 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.3809 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 44 and 164
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (44%) | 153.00 | 100.00 - 220.00 | 0.2421 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9976 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.6843 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 1.0252 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 1.0128 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0554 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.9237 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.1212 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 1.0056 times | Mon 31 March 2025 | 894.00 (13.16%) | 971.00 | 180.00 - 1292.00 | 0.932 times | Fri 28 February 2025 | 790.00 (180.14%) | 619.00 | 173.00 - 839.00 | 0.9165 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 299 |
| 20 day DMA | 388.8 |
| 35 day DMA | 439.86 |
| 50 day DMA | 358.62 |
| 100 day DMA | 288.56 |
| 150 day DMA | 267.84 |
| 200 day DMA | 276.48 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 169.4 | 204.1 |
| 12 day EMA | 254.51 | 281.14 | 314.06 |
| 20 day EMA | 321.03 | 343.44 | 369.05 |
| 35 day EMA | 333.81 | 347.1 | 361.65 |
| 50 day EMA | 327.26 | 336.21 | 345.85 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 145.6 | 145.2 |
| 12 day SMA | 299 | 352.5 | 407.5 |
| 20 day SMA | 388.8 | 432.85 | 436.85 |
| 35 day SMA | 439.86 | 444.2 | 448.77 |
| 50 day SMA | 358.62 | 366.18 | 365.04 |
| 100 day SMA | 288.56 | 290.45 | 293.74 |
| 150 day SMA | 267.84 | 268.43 | 268.89 |
| 200 day SMA | 276.48 | 277.41 | 279.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.