Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 485 and 485
| Daily Target 1 | 485 |
| Daily Target 2 | 485 |
| Daily Target 3 | 485 |
| Daily Target 4 | 485 |
| Daily Target 5 | 485 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.00 (77.66%) | 485.00 | 485.00 - 485.00 | 1.0232 times | Fri 20 February 2026 | 273.00 (-12.5%) | 273.00 | 273.00 - 273.00 | 0.9586 times | Thu 19 February 2026 | 312.00 (17.29%) | 312.00 | 312.00 - 312.00 | 0.9586 times | Wed 18 February 2026 | 266.00 (-46.69%) | 266.00 | 266.00 - 266.00 | 1.0009 times | Tue 17 February 2026 | 499.00 (66.89%) | 499.00 | 499.00 - 499.00 | 1.0288 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.0128 times | Fri 13 February 2026 | 299.00 (-48.71%) | 299.00 | 299.00 - 299.00 | 1.0128 times | Thu 12 February 2026 | 583.00 (45.39%) | 583.00 | 583.00 - 583.00 | 1.0069 times | Wed 11 February 2026 | 401.00 (98.51%) | 401.00 | 401.00 - 401.00 | 1.0031 times | Tue 10 February 2026 | 202.00 (-23.48%) | 202.00 | 202.00 - 202.00 | 0.9943 times | Mon 09 February 2026 | 264.00 (-23.03%) | 264.00 | 264.00 - 264.00 | 1.0125 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 485 and 485
| Weekly Target 1 | 485 |
| Weekly Target 2 | 485 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 485 |
| Weekly Target 5 | 485 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.00 (77.66%) | 485.00 | 485.00 - 485.00 | 0.2585 times | Fri 20 February 2026 | 273.00 (-8.7%) | 499.00 | 266.00 - 499.00 | 0.9973 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2559 times | Fri 13 February 2026 | 299.00 (-12.83%) | 264.00 | 202.00 - 583.00 | 1.2709 times | Fri 06 February 2026 | 343.00 (-33.27%) | 543.00 | 343.00 - 948.00 | 1.2755 times | Fri 30 January 2026 | 514.00 (295.38%) | 256.00 | 256.00 - 514.00 | 1.2904 times | Fri 23 January 2026 | 130.00 (-35.96%) | 356.00 | 110.00 - 356.00 | 1.0356 times | Fri 16 January 2026 | 203.00 (29.3%) | 219.00 | 170.00 - 219.00 | 1.2849 times | Fri 09 January 2026 | 157.00 (-46.23%) | 183.00 | 150.00 - 185.00 | 1.2858 times | Fri 02 January 2026 | 292.00 (-21.72%) | 549.00 | 292.00 - 549.00 | 1.0451 times | Fri 26 December 2025 | 373.00 (13.03%) | 275.00 | 275.00 - 373.00 | 0.9956 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -29.5 and 716.5
| Monthly Target 1 | -201 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 888 |
| Monthly Target 5 | 1291 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.00 (-5.64%) | 543.00 | 202.00 - 948.00 | 0.7321 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9296 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0139 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9461 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.505 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9723 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9606 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.001 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.876 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.0633 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 0.9537 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 367 |
| 12 day DMA | 352.17 |
| 20 day DMA | 432.4 |
| 35 day DMA | 330.37 |
| 50 day DMA | 339.52 |
| 100 day DMA | 343.15 |
| 150 day DMA | 301.51 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.14 | 321.72 | 346.07 |
| 12 day EMA | 382.45 | 363.81 | 380.32 |
| 20 day EMA | 379.38 | 368.27 | 378.29 |
| 35 day EMA | 365.55 | 358.52 | 363.56 |
| 50 day EMA | 325.71 | 319.21 | 321.1 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367 | 329.8 | 335 |
| 12 day SMA | 352.17 | 390.75 | 426.92 |
| 20 day SMA | 432.4 | 420.95 | 413.8 |
| 35 day SMA | 330.37 | 324.86 | 332.29 |
| 50 day SMA | 339.52 | 332.6 | 330.32 |
| 100 day SMA | 343.15 | 340.02 | 342.15 |
| 150 day SMA | 301.51 | 299.51 | 299.67 |
| 200 day SMA | 282.74 | 281.24 | 280.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.