Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 395 and 395
| Daily Target 1 | 395 |
| Daily Target 2 | 395 |
| Daily Target 3 | 395 |
| Daily Target 4 | 395 |
| Daily Target 5 | 395 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.00 (-5.28%) | 395.00 | 395.00 - 395.00 | 1.0035 times | Tue 16 December 2025 | 417.00 (1.71%) | 417.00 | 417.00 - 417.00 | 1.0041 times | Mon 15 December 2025 | 410.00 (130.34%) | 410.00 | 410.00 - 410.00 | 0.9734 times | Fri 12 December 2025 | 178.00 (21.09%) | 178.00 | 178.00 - 178.00 | 1.0051 times | Thu 11 December 2025 | 147.00 (5.76%) | 147.00 | 147.00 - 147.00 | 1.0016 times | Wed 10 December 2025 | 139.00 (-12.58%) | 139.00 | 139.00 - 139.00 | 1.0035 times | Tue 09 December 2025 | 159.00 (-12.64%) | 159.00 | 159.00 - 159.00 | 1.01 times | Mon 08 December 2025 | 182.00 (68.52%) | 182.00 | 182.00 - 182.00 | 1.0165 times | Fri 05 December 2025 | 108.00 (8%) | 108.00 | 108.00 - 108.00 | 1.0051 times | Thu 04 December 2025 | 100.00 (-44.44%) | 100.00 | 100.00 - 100.00 | 0.9771 times | Wed 03 December 2025 | 180.00 (-18.18%) | 180.00 | 180.00 - 180.00 | 0.9747 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 384 and 406
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 387.67 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 424.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.00 (121.91%) | 410.00 | 395.00 - 417.00 | 0.917 times | Fri 12 December 2025 | 178.00 (64.81%) | 182.00 | 139.00 - 182.00 | 1.5493 times | Fri 05 December 2025 | 108.00 (44%) | 153.00 | 100.00 - 220.00 | 1.5327 times | Fri 28 November 2025 | 75.00 (-90.48%) | 264.00 | 75.00 - 264.00 | 1.2295 times | Fri 21 November 2025 | 788.00 (2.2%) | 760.00 | 603.00 - 810.00 | 1.5644 times | Fri 14 November 2025 | 771.00 (62.66%) | 273.00 | 257.00 - 771.00 | 1.5358 times | Fri 07 November 2025 | 474.00 (-52.07%) | 474.00 | 474.00 - 474.00 | 0.1772 times | Fri 07 November 2025 | 989.00 (26.47%) | 180.00 | 180.00 - 989.00 | 0.4892 times | Thu 06 November 2025 | 782.00 (30.12%) | 234.00 | 234.00 - 782.00 | 0.5017 times | Wed 05 November 2025 | 601.00 (-32.62%) | 429.00 | 429.00 - 601.00 | 0.5032 times | Tue 04 November 2025 | 892.00 (98.22%) | 892.00 | 892.00 - 892.00 | 0.315 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 247.5 and 564.5
| Monthly Target 1 | -13 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 621 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.00 (426.67%) | 153.00 | 100.00 - 417.00 | 0.6079 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9602 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.6212 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9868 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9749 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0159 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.8891 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.0791 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 0.9679 times | Mon 31 March 2025 | 894.00 (13.16%) | 971.00 | 180.00 - 1292.00 | 0.8971 times | Fri 28 February 2025 | 790.00 (180.14%) | 619.00 | 173.00 - 839.00 | 0.8821 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 309.4 |
| 12 day DMA | 219.58 |
| 20 day DMA | 280.75 |
| 35 day DMA | 397.43 |
| 50 day DMA | 371.12 |
| 100 day DMA | 289.57 |
| 150 day DMA | 272.61 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.44 | 301.16 | 243.25 |
| 12 day EMA | 282.21 | 261.71 | 233.49 |
| 20 day EMA | 295.18 | 284.68 | 270.76 |
| 35 day EMA | 306.63 | 301.43 | 294.63 |
| 50 day EMA | 351.29 | 349.51 | 346.76 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.4 | 258.2 | 206.6 |
| 12 day SMA | 219.58 | 199.42 | 170.92 |
| 20 day SMA | 280.75 | 298.5 | 315.65 |
| 35 day SMA | 397.43 | 399 | 399.94 |
| 50 day SMA | 371.12 | 364.62 | 358.64 |
| 100 day SMA | 289.57 | 286.57 | 285.11 |
| 150 day SMA | 272.61 | 270.77 | 268.67 |
| 200 day SMA | 275.18 | 276.16 | 275.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.