Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.00 (26.88%) | 203.00 | 203.00 - 203.00 | 0.9737 times | Thu 27 August 2026 | 160.00 (6.67%) | 160.00 | 160.00 - 160.00 | 1.0066 times | Wed 26 August 2026 | 150.00 (-9.64%) | 150.00 | 150.00 - 150.00 | 1.0066 times | Tue 25 August 2026 | 166.00 (-16.58%) | 166.00 | 166.00 - 166.00 | 1.0145 times | Mon 24 August 2026 | 199.00 (49.62%) | 199.00 | 199.00 - 199.00 | 0.999 times | Fri 21 August 2026 | 133.00 (-36.67%) | 133.00 | 133.00 - 133.00 | 0.9997 times | Thu 20 August 2026 | 210.00 (23.53%) | 210.00 | 210.00 - 210.00 | 1.0155 times | Wed 19 August 2026 | 170.00 (-28.87%) | 170.00 | 170.00 - 170.00 | 1.0106 times | Tue 18 August 2026 | 239.00 (9.63%) | 239.00 | 239.00 - 239.00 | 0.9708 times | Mon 17 August 2026 | 218.00 (26.01%) | 218.00 | 218.00 - 218.00 | 1.003 times | Fri 14 August 2026 | 173.00 (4.85%) | 173.00 | 173.00 - 173.00 | 0.9974 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 176.5 and 229.5
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.00 (52.63%) | 199.00 | 150.00 - 203.00 | 1.149 times | Fri 21 August 2026 | 133.00 (-23.12%) | 218.00 | 133.00 - 239.00 | 1.1487 times | Fri 14 August 2026 | 173.00 (6.79%) | 181.00 | 165.00 - 202.00 | 1.1466 times | Fri 07 August 2026 | 162.00 (-48.08%) | 221.00 | 135.00 - 221.00 | 1.1255 times | Fri 31 July 2026 | 312.00 (-39.65%) | 415.00 | 312.00 - 605.00 | 1.1382 times | Fri 24 July 2026 | 517.00 (0%) | 517.00 | 517.00 - 517.00 | 0.2299 times | Fri 24 July 2026 | 517.00 (-7.18%) | 439.00 | 273.00 - 517.00 | 1.14 times | Fri 17 July 2026 | 557.00 (1137.78%) | 387.00 | 294.00 - 557.00 | 1.1441 times | Fri 10 July 2026 | 45.00 (-74.86%) | 194.00 | 45.00 - 333.00 | 0.8625 times | Thu 02 July 2026 | 179.00 (-58.28%) | 292.00 | 141.00 - 292.00 | 0.9154 times | Fri 26 June 2026 | 429.00 (29.22%) | 396.00 | 396.00 - 528.00 | 1.1648 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 115 and 221
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.00 (-34.94%) | 221.00 | 133.00 - 239.00 | 0.9207 times | Fri 31 July 2026 | 312.00 (50.72%) | 141.00 | 45.00 - 605.00 | 1.0006 times | Tue 30 June 2026 | 207.00 (43.75%) | 199.00 | 199.00 - 532.00 | 1.0043 times | Fri 29 May 2026 | 144.00 (-19.1%) | 126.00 | 126.00 - 598.00 | 1.0164 times | Thu 30 April 2026 | 178.00 (-37.54%) | 152.00 | 69.00 - 285.00 | 1.0207 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 0.9873 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 0.9723 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9901 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0799 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 1.0077 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.603 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 182.17 |
| 20 day DMA | 181.45 |
| 35 day DMA | 285.97 |
| 50 day DMA | 285.32 |
| 100 day DMA | 267.2 |
| 150 day DMA | 300.63 |
| 200 day DMA | 303.35 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 166.1 | 169.15 |
| 12 day EMA | 187.76 | 184.99 | 189.53 |
| 20 day EMA | 209.97 | 210.7 | 216.03 |
| 35 day EMA | 232.32 | 234.05 | 238.41 |
| 50 day EMA | 272.98 | 275.84 | 280.57 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 161.6 | 171.6 |
| 12 day SMA | 182.17 | 182.08 | 185 |
| 20 day SMA | 181.45 | 186.9 | 196.7 |
| 35 day SMA | 285.97 | 291.23 | 287.94 |
| 50 day SMA | 285.32 | 287.9 | 289.96 |
| 100 day SMA | 267.2 | 267 | 266.4 |
| 150 day SMA | 300.63 | 301.23 | 301.87 |
| 200 day SMA | 303.35 | 303.62 | 304.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.