Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 266 and 266
| Daily Target 1 | 266 |
| Daily Target 2 | 266 |
| Daily Target 3 | 266 |
| Daily Target 4 | 266 |
| Daily Target 5 | 266 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 266.00 (-46.69%) | 266.00 | 266.00 - 266.00 | 0.9901 times | Tue 17 February 2026 | 499.00 (66.89%) | 499.00 | 499.00 - 499.00 | 1.0177 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.0019 times | Fri 13 February 2026 | 299.00 (-48.71%) | 299.00 | 299.00 - 299.00 | 1.0019 times | Thu 12 February 2026 | 583.00 (45.39%) | 583.00 | 583.00 - 583.00 | 0.996 times | Wed 11 February 2026 | 401.00 (98.51%) | 401.00 | 401.00 - 401.00 | 0.9923 times | Tue 10 February 2026 | 202.00 (-23.48%) | 202.00 | 202.00 - 202.00 | 0.9836 times | Mon 09 February 2026 | 264.00 (-23.03%) | 264.00 | 264.00 - 264.00 | 1.0016 times | Fri 06 February 2026 | 343.00 (-63.82%) | 343.00 | 343.00 - 343.00 | 1.0016 times | Thu 05 February 2026 | 948.00 (34.09%) | 948.00 | 948.00 - 948.00 | 1.0134 times | Wed 04 February 2026 | 707.00 (9.27%) | 707.00 | 707.00 - 707.00 | 1.0056 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 149.5 and 382.5
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 343.66666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 576.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 266.00 (-11.04%) | 499.00 | 266.00 - 499.00 | 0.5002 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2496 times | Fri 13 February 2026 | 299.00 (-12.83%) | 264.00 | 202.00 - 583.00 | 1.2395 times | Fri 06 February 2026 | 343.00 (-33.27%) | 543.00 | 343.00 - 948.00 | 1.2441 times | Fri 30 January 2026 | 514.00 (295.38%) | 256.00 | 256.00 - 514.00 | 1.2586 times | Fri 23 January 2026 | 130.00 (-35.96%) | 356.00 | 110.00 - 356.00 | 1.0101 times | Fri 16 January 2026 | 203.00 (29.3%) | 219.00 | 170.00 - 219.00 | 1.2533 times | Fri 09 January 2026 | 157.00 (-46.23%) | 183.00 | 150.00 - 185.00 | 1.2541 times | Fri 02 January 2026 | 292.00 (-21.72%) | 549.00 | 292.00 - 549.00 | 1.0194 times | Fri 26 December 2025 | 373.00 (13.03%) | 275.00 | 275.00 - 373.00 | 0.9711 times | Fri 19 December 2025 | 330.00 (85.39%) | 410.00 | 330.00 - 417.00 | 1.2452 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -139 and 607
| Monthly Target 1 | -274 |
| Monthly Target 2 | -4 |
| Monthly Target 3 | 472 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 1218 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 266.00 (-48.25%) | 543.00 | 202.00 - 948.00 | 0.6062 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9422 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0277 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.959 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.5255 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9855 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9736 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0146 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.8879 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.0778 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 0.9667 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 389.2 |
| 12 day DMA | 454.83 |
| 20 day DMA | 403.7 |
| 35 day DMA | 337.4 |
| 50 day DMA | 327.72 |
| 100 day DMA | 339.46 |
| 150 day DMA | 300.45 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.1 | 411.64 | 367.96 |
| 12 day EMA | 392.74 | 415.78 | 400.66 |
| 20 day EMA | 385.45 | 398.02 | 387.4 |
| 35 day EMA | 361.79 | 367.43 | 359.68 |
| 50 day EMA | 318.83 | 320.99 | 313.73 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.2 | 416.2 | 356.8 |
| 12 day SMA | 454.83 | 477.92 | 479.17 |
| 20 day SMA | 403.7 | 402.9 | 395.75 |
| 35 day SMA | 337.4 | 345.49 | 341.89 |
| 50 day SMA | 327.72 | 324.56 | 316.58 |
| 100 day SMA | 339.46 | 340.16 | 336.57 |
| 150 day SMA | 300.45 | 301.08 | 300.31 |
| 200 day SMA | 280.14 | 280.08 | 278.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.