Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 294 and 294
| Daily Target 1 | 294 |
| Daily Target 2 | 294 |
| Daily Target 3 | 294 |
| Daily Target 4 | 294 |
| Daily Target 5 | 294 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.00 (-24.03%) | 294.00 | 294.00 - 294.00 | 1.1599 times | Mon 13 July 2026 | 387.00 (760%) | 387.00 | 387.00 - 387.00 | 1.1215 times | Fri 10 July 2026 | 45.00 (-29.69%) | 45.00 | 45.00 - 45.00 | 0.6745 times | Thu 09 July 2026 | 64.00 (-55.86%) | 64.00 | 64.00 - 64.00 | 0.6662 times | Wed 08 July 2026 | 145.00 (-56.46%) | 145.00 | 145.00 - 145.00 | 0.6598 times | Tue 07 July 2026 | 333.00 (71.65%) | 333.00 | 333.00 - 333.00 | 1.1573 times | Mon 06 July 2026 | 194.00 (8.38%) | 194.00 | 194.00 - 194.00 | 1.1498 times | Thu 02 July 2026 | 179.00 (26.95%) | 179.00 | 179.00 - 179.00 | 1.146 times | Wed 01 July 2026 | 141.00 (-31.88%) | 141.00 | 141.00 - 141.00 | 1.1098 times | Tue 30 June 2026 | 207.00 (-29.11%) | 207.00 | 207.00 - 207.00 | 1.1554 times | Mon 29 June 2026 | 292.00 (-31.93%) | 292.00 | 292.00 - 292.00 | 1.1603 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 247.5 and 340.5
| Weekly Target 1 | 232 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 356 |
| Weekly Target 5 | 418 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.00 (553.33%) | 387.00 | 294.00 - 387.00 | 0.4516 times | Fri 10 July 2026 | 45.00 (-74.86%) | 194.00 | 45.00 - 333.00 | 0.8527 times | Thu 02 July 2026 | 179.00 (-58.28%) | 292.00 | 141.00 - 292.00 | 0.9049 times | Fri 26 June 2026 | 429.00 (29.22%) | 396.00 | 396.00 - 528.00 | 1.1515 times | Thu 18 June 2026 | 332.00 (61.95%) | 224.00 | 224.00 - 332.00 | 0.9467 times | Fri 12 June 2026 | 205.00 (-61.47%) | 442.00 | 205.00 - 522.00 | 1.1747 times | Fri 05 June 2026 | 532.00 (269.44%) | 199.00 | 199.00 - 532.00 | 1.1964 times | Fri 29 May 2026 | 144.00 (-23.4%) | 189.00 | 144.00 - 211.00 | 0.9544 times | Fri 22 May 2026 | 188.00 (-59.31%) | 571.00 | 188.00 - 598.00 | 1.1671 times | Fri 15 May 2026 | 462.00 (90.12%) | 340.00 | 317.00 - 462.00 | 1.2 times | Fri 08 May 2026 | 243.00 (30.65%) | 186.00 | 186.00 - 243.00 | 0.715 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 169.5 and 511.5
| Monthly Target 1 | -100 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 439 |
| Monthly Target 5 | 584 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.00 (42.03%) | 141.00 | 45.00 - 387.00 | 0.3555 times | Tue 30 June 2026 | 207.00 (43.75%) | 199.00 | 199.00 - 532.00 | 1.0005 times | Fri 29 May 2026 | 144.00 (-19.1%) | 126.00 | 126.00 - 598.00 | 1.0125 times | Thu 30 April 2026 | 178.00 (-37.54%) | 152.00 | 69.00 - 285.00 | 1.0167 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 0.9835 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 0.9685 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9863 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0758 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 1.0038 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.5968 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 1.0316 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 225.83 |
| 20 day DMA | 284.25 |
| 35 day DMA | 286.49 |
| 50 day DMA | 298.12 |
| 100 day DMA | 280.95 |
| 150 day DMA | 296.54 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 214.1 | 127.66 |
| 12 day EMA | 243.77 | 234.64 | 206.95 |
| 20 day EMA | 261.69 | 258.29 | 244.75 |
| 35 day EMA | 273.13 | 271.9 | 265.12 |
| 50 day EMA | 277.73 | 277.07 | 272.59 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 194.8 | 156.2 |
| 12 day SMA | 225.83 | 245.33 | 253.33 |
| 20 day SMA | 284.25 | 279.8 | 279.25 |
| 35 day SMA | 286.49 | 285.8 | 284.94 |
| 50 day SMA | 298.12 | 294.76 | 290.58 |
| 100 day SMA | 280.95 | 280.67 | 281.79 |
| 150 day SMA | 296.54 | 295.3 | 293.39 |
| 200 day SMA | 310.21 | 310.42 | 309.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.