Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (-7.61%) | 170.00 | 170.00 - 170.00 | 1.0047 times | Fri 10 April 2026 | 184.00 (0.55%) | 184.00 | 184.00 - 184.00 | 0.9785 times | Thu 09 April 2026 | 183.00 (83%) | 183.00 | 183.00 - 183.00 | 1.0022 times | Wed 08 April 2026 | 100.00 (-54.75%) | 100.00 | 100.00 - 100.00 | 1.0225 times | Tue 07 April 2026 | 221.00 (92.17%) | 221.00 | 221.00 - 221.00 | 0.976 times | Mon 06 April 2026 | 115.00 (-52.48%) | 115.00 | 115.00 - 115.00 | 1.0134 times | Thu 02 April 2026 | 242.00 (-15.09%) | 242.00 | 242.00 - 242.00 | 1 times | Wed 01 April 2026 | 285.00 (0%) | 152.00 | 152.00 - 285.00 | 1.0025 times | Tue 31 March 2026 | 285.00 (-62.25%) | 285.00 | 285.00 - 285.00 | 0.9847 times | Mon 30 March 2026 | 755.00 (0.27%) | 755.00 | 755.00 - 755.00 | 1.0156 times | Fri 27 March 2026 | 753.00 (79.71%) | 753.00 | 753.00 - 753.00 | 1.0212 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (-7.61%) | 170.00 | 170.00 - 170.00 | 0.2635 times | Fri 10 April 2026 | 184.00 (-23.97%) | 115.00 | 100.00 - 221.00 | 1.3095 times | Thu 02 April 2026 | 242.00 (-67.86%) | 755.00 | 152.00 - 755.00 | 1.0499 times | Fri 27 March 2026 | 753.00 (578.38%) | 326.00 | 301.00 - 753.00 | 1.3314 times | Fri 20 March 2026 | 111.00 (-75.39%) | 308.00 | 111.00 - 367.00 | 0.8189 times | Fri 13 March 2026 | 451.00 (0.89%) | 570.00 | 190.00 - 570.00 | 1.3257 times | Fri 06 March 2026 | 447.00 (61.96%) | 423.00 | 157.00 - 474.00 | 1.3052 times | Fri 27 February 2026 | 276.00 (1.1%) | 485.00 | 168.00 - 485.00 | 1.3017 times | Fri 20 February 2026 | 273.00 (-8.7%) | 499.00 | 266.00 - 499.00 | 1.0298 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2643 times | Fri 13 February 2026 | 299.00 (-12.83%) | 264.00 | 202.00 - 583.00 | 1.3123 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 135 and 320
| Monthly Target 1 | 0 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 370 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (-40.35%) | 152.00 | 100.00 - 285.00 | 0.3845 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 0.9722 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 0.9574 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9749 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0634 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9922 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.5784 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 1.0197 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 1.0074 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0498 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.9187 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 309.33 |
| 20 day DMA | 313.15 |
| 35 day DMA | 318.06 |
| 50 day DMA | 359.18 |
| 100 day DMA | 329.28 |
| 150 day DMA | 327.73 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 193.19 | 197.79 |
| 12 day EMA | 244.58 | 258.13 | 271.6 |
| 20 day EMA | 280.67 | 292.31 | 303.71 |
| 35 day EMA | 317 | 325.65 | 333.99 |
| 50 day EMA | 334.84 | 341.57 | 348 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 160.6 | 172.2 |
| 12 day SMA | 309.33 | 320.25 | 339.42 |
| 20 day SMA | 313.15 | 323.85 | 326.35 |
| 35 day SMA | 318.06 | 322.11 | 324.46 |
| 50 day SMA | 359.18 | 365.22 | 367.48 |
| 100 day SMA | 329.28 | 335.29 | 339.5 |
| 150 day SMA | 327.73 | 328.31 | 328.68 |
| 200 day SMA | 303.49 | 303.31 | 302.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.