Login or Join
Homepage1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LH are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (32.74%) | 150.00 | 150.00 - 150.00 | 1.0086 times | Thu 04 December 2025 | 113.00 (8.65%) | 113.00 | 113.00 - 113.00 | 0.997 times | Wed 03 December 2025 | 104.00 (22.35%) | 104.00 | 104.00 - 104.00 | 0.9873 times | Tue 02 December 2025 | 85.00 (16.44%) | 85.00 | 85.00 - 85.00 | 0.9844 times | Mon 01 December 2025 | 73.00 (192%) | 73.00 | 73.00 - 73.00 | 1.005 times | Fri 28 November 2025 | 25.00 (-24.24%) | 25.00 | 25.00 - 25.00 | 0.963 times | Wed 26 November 2025 | 33.00 (-53.52%) | 33.00 | 33.00 - 33.00 | 0.9873 times | Tue 25 November 2025 | 71.00 (-52.03%) | 71.00 | 71.00 - 71.00 | 1.0081 times | Mon 24 November 2025 | 148.00 (-68.64%) | 148.00 | 148.00 - 148.00 | 1.0571 times | Fri 21 November 2025 | 472.00 (-25.2%) | 472.00 | 472.00 - 472.00 | 1.0022 times | Thu 20 November 2025 | 631.00 (38.07%) | 631.00 | 631.00 - 631.00 | 0.9618 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LH are 111.5 and 188.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (500%) | 73.00 | 73.00 - 150.00 | 1.87 times | Fri 28 November 2025 | 25.00 (-94.7%) | 148.00 | 25.00 - 148.00 | 1.5071 times | Fri 21 November 2025 | 472.00 (-15.26%) | 687.00 | 457.00 - 818.00 | 1.8608 times | Fri 14 November 2025 | 557.00 (61.45%) | 202.00 | 141.00 - 557.00 | 1.8617 times | Fri 07 November 2025 | 345.00 (-41.03%) | 345.00 | 345.00 - 345.00 | 0.2543 times | Fri 07 November 2025 | 585.00 (9.55%) | 185.00 | 185.00 - 585.00 | 0.6319 times | Thu 06 November 2025 | 534.00 (29.3%) | 187.00 | 187.00 - 534.00 | 0.6296 times | Wed 05 November 2025 | 413.00 (-25.05%) | 280.00 | 280.00 - 413.00 | 0.633 times | Tue 04 November 2025 | 551.00 (0.18%) | 551.00 | 551.00 - 551.00 | 0.3768 times | Fri 31 October 2025 | 550.00 (0%) | 550.00 | 550.00 - 550.00 | 0.3746 times | Fri 31 October 2025 | 550.00 (0%) | 550.00 | 550.00 - 550.00 | 0.3808 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LH are 111.5 and 188.5
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (500%) | 73.00 | 73.00 - 150.00 | 0.2488 times | Fri 28 November 2025 | 25.00 (-95.45%) | 551.00 | 25.00 - 818.00 | 1.0317 times | Fri 31 October 2025 | 550.00 (-1.26%) | 525.00 | 21.00 - 1256.00 | 1.7661 times | Tue 30 September 2025 | 557.00 (756.92%) | 251.00 | 101.00 - 717.00 | 1.0493 times | Fri 29 August 2025 | 65.00 (-91.23%) | 1189.00 | 27.00 - 1189.00 | 1.0321 times | Thu 31 July 2025 | 741.00 (429.29%) | 85.00 | 34.00 - 741.00 | 1.0684 times | Mon 30 June 2025 | 140.00 (-8.5%) | 304.00 | 62.00 - 482.00 | 0.9113 times | Fri 30 May 2025 | 153.00 (188.68%) | 40.00 | 21.00 - 210.00 | 1.0794 times | Wed 30 April 2025 | 53.00 (-93.25%) | 309.00 | 26.00 - 2062.00 | 0.9131 times | Mon 31 March 2025 | 785.00 (27.02%) | 830.00 | 73.00 - 1477.00 | 0.8998 times | Fri 28 February 2025 | 618.00 (382.81%) | 423.00 | 118.00 - 762.00 | 0.9233 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 196.83 |
| 20 day DMA | 280.4 |
| 35 day DMA | 361.43 |
| 50 day DMA | 290.1 |
| 100 day DMA | 288.75 |
| 150 day DMA | 274.84 |
| 200 day DMA | 269.57 |
EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 109.69 | 108.03 |
| 12 day EMA | 184.15 | 190.36 | 204.42 |
| 20 day EMA | 236.92 | 246.07 | 260.07 |
| 35 day EMA | 258.94 | 265.35 | 274.32 |
| 50 day EMA | 270.23 | 275.14 | 281.76 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 80 | 64 |
| 12 day SMA | 196.83 | 252.5 | 300.33 |
| 20 day SMA | 280.4 | 302.15 | 305.75 |
| 35 day SMA | 361.43 | 364.86 | 369.34 |
| 50 day SMA | 290.1 | 294.82 | 294.24 |
| 100 day SMA | 288.75 | 289.14 | 291.74 |
| 150 day SMA | 274.84 | 274.41 | 274 |
| 200 day SMA | 269.57 | 269.68 | 273.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.